UZS to TRY exchange rate in July 2026
UZS/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0038773
- Close
- 0.0039571
- Min
- 0.0038773
- Max
- 0.0039571
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0039571 | +0.0000079 · +0.20% |
| Jul 30, 2026 | 0.0039492 | +0.0000130 · +0.33% |
| Jul 29, 2026 | 0.0039362 | −0.0000047 · −0.12% |
| Jul 28, 2026 | 0.003941 | +0.0000116 · +0.30% |
| Jul 27, 2026 | 0.0039294 | −0.0000104 · −0.26% |
| Jul 26, 2026 | 0.0039397 | −0.0000036 · −0.09% |
| Jul 25, 2026 | 0.0039434 | +0.0000176 · +0.45% |
| Jul 24, 2026 | 0.0039258 | +0.0000045 · +0.11% |
| Jul 23, 2026 | 0.0039213 | −0.0000172 · −0.44% |
| Jul 22, 2026 | 0.0039385 | −0.0000042 · −0.11% |
| Jul 21, 2026 | 0.0039427 | +0.0000188 · +0.48% |
| Jul 20, 2026 | 0.0039239 | +0.0000043 · +0.11% |
| Jul 19, 2026 | 0.0039196 | −0.0000016 · −0.04% |
| Jul 18, 2026 | 0.0039211 | +0.0000214 · +0.55% |
| Jul 17, 2026 | 0.0038998 | −0.0000089 · −0.23% |
| Jul 16, 2026 | 0.0039087 | +0.0000114 · +0.29% |
| Jul 15, 2026 | 0.0038973 | +0.0000190 · +0.49% |
| Jul 14, 2026 | 0.0038783 | −0.0000088 · −0.23% |
| Jul 13, 2026 | 0.0038871 | −0.0000051 · −0.13% |
| Jul 12, 2026 | 0.0038922 | −0.0000112 · −0.29% |
| Jul 11, 2026 | 0.0039034 | −0.0000076 · −0.19% |
| Jul 10, 2026 | 0.003911 | +0.0000059 · +0.15% |
| Jul 9, 2026 | 0.0039051 | +0.0000167 · +0.43% |
| Jul 8, 2026 | 0.0038884 | −0.0000045 · −0.12% |
| Jul 7, 2026 | 0.0038929 | −0.0000189 · −0.48% |
| Jul 6, 2026 | 0.0039118 | −0.0000013 · −0.03% |
| Jul 5, 2026 | 0.0039131 | +0.0000041 · +0.10% |
| Jul 4, 2026 | 0.003909 | −0.0000162 · −0.41% |
| Jul 3, 2026 | 0.0039253 | +0.0000126 · +0.32% |
| Jul 2, 2026 | 0.0039127 | +0.0000354 · +0.91% |
| Jul 1, 2026 | 0.0038773 | +0.0000082 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.