UZS to TRY exchange rate in June 2026
UZS/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0038206
- Close
- 0.0038691
- Min
- 0.0038206
- Max
- 0.0038833
- Change
- +1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0038691 | −0.0000098 · −0.25% |
| Jun 29, 2026 | 0.0038788 | −0.0000045 · −0.12% |
| Jun 28, 2026 | 0.0038833 | +0.0000144 · +0.37% |
| Jun 27, 2026 | 0.003869 | −0.0000071 · −0.18% |
| Jun 26, 2026 | 0.0038761 | +0.0000140 · +0.36% |
| Jun 25, 2026 | 0.0038621 | −0.0000053 · −0.14% |
| Jun 24, 2026 | 0.0038674 | −0.0000014 · −0.04% |
| Jun 23, 2026 | 0.0038688 | +0.0000147 · +0.38% |
| Jun 22, 2026 | 0.003854 | +0.0000028 · +0.07% |
| Jun 21, 2026 | 0.0038512 | −0.0000021 · −0.06% |
| Jun 20, 2026 | 0.0038533 | +0.0000056 · +0.15% |
| Jun 19, 2026 | 0.0038477 | −0.0000002 · −0.01% |
| Jun 18, 2026 | 0.0038479 | −0.0000087 · −0.22% |
| Jun 17, 2026 | 0.0038566 | −0.0000003 · −0.01% |
| Jun 16, 2026 | 0.0038569 | −0.0000018 · −0.05% |
| Jun 15, 2026 | 0.0038587 | −0.0000022 · −0.06% |
| Jun 14, 2026 | 0.0038609 | +0.0000075 · +0.20% |
| Jun 13, 2026 | 0.0038534 | −0.0000008 · −0.02% |
| Jun 12, 2026 | 0.0038541 | +0.0000288 · +0.75% |
| Jun 11, 2026 | 0.0038253 | −0.0000019 · −0.05% |
| Jun 10, 2026 | 0.0038272 | −0.0000075 · −0.20% |
| Jun 9, 2026 | 0.0038347 | +0.0000002 · +0.01% |
| Jun 8, 2026 | 0.0038345 | −0.0000009 · −0.02% |
| Jun 7, 2026 | 0.0038354 | +0.0000117 · +0.31% |
| Jun 6, 2026 | 0.0038237 | −0.0000212 · −0.55% |
| Jun 5, 2026 | 0.0038449 | −0.0000048 · −0.13% |
| Jun 4, 2026 | 0.0038498 | 0.0000000 · 0.00% |
| Jun 3, 2026 | 0.0038497 | +0.0000085 · +0.22% |
| Jun 2, 2026 | 0.0038413 | +0.0000207 · +0.54% |
| Jun 1, 2026 | 0.0038206 | +0.0000012 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.