UZS to THB exchange rate in October 2026
UZS/THB: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0028526
- Close
- 0.0028536
- Min
- 0.002771
- Max
- 0.0028615
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0028536 | +0.0000154 · +0.54% |
| Oct 25, 2026 | 0.0028382 | +0.0000063 · +0.22% |
| Oct 24, 2026 | 0.0028319 | −0.0000005 · −0.02% |
| Oct 23, 2026 | 0.0028323 | +0.0000164 · +0.58% |
| Oct 22, 2026 | 0.0028159 | +0.0000146 · +0.52% |
| Oct 21, 2026 | 0.0028014 | +0.0000018 · +0.06% |
| Oct 20, 2026 | 0.0027996 | +0.0000247 · +0.89% |
| Oct 19, 2026 | 0.0027749 | −0.0000051 · −0.18% |
| Oct 18, 2026 | 0.00278 | +0.0000089 · +0.32% |
| Oct 17, 2026 | 0.002771 | −0.0000222 · −0.80% |
| Oct 16, 2026 | 0.0027933 | −0.0000204 · −0.73% |
| Oct 15, 2026 | 0.0028137 | −0.0000051 · −0.18% |
| Oct 14, 2026 | 0.0028188 | −0.0000026 · −0.09% |
| Oct 13, 2026 | 0.0028214 | −0.0000006 · −0.02% |
| Oct 12, 2026 | 0.002822 | −0.0000038 · −0.13% |
| Oct 11, 2026 | 0.0028258 | +0.0000061 · +0.22% |
| Oct 10, 2026 | 0.0028197 | −0.0000102 · −0.36% |
| Oct 9, 2026 | 0.0028299 | −0.0000231 · −0.81% |
| Oct 8, 2026 | 0.002853 | −0.0000078 · −0.27% |
| Oct 7, 2026 | 0.0028608 | −0.0000006 · −0.02% |
| Oct 6, 2026 | 0.0028615 | +0.0000010 · +0.03% |
| Oct 5, 2026 | 0.0028605 | +0.0000066 · +0.23% |
| Oct 4, 2026 | 0.0028539 | +0.0000165 · +0.58% |
| Oct 3, 2026 | 0.0028374 | −0.0000016 · −0.06% |
| Oct 2, 2026 | 0.002839 | −0.0000136 · −0.48% |
| Oct 1, 2026 | 0.0028526 | +0.0000148 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.