UZS to THB exchange rate in September 2026
UZS/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0028142
- Close
- 0.0028378
- Min
- 0.0027842
- Max
- 0.0028563
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0028378 | −0.0000144 · −0.50% |
| Sep 29, 2026 | 0.0028521 | −0.0000041 · −0.15% |
| Sep 28, 2026 | 0.0028563 | +0.0000297 · +1.05% |
| Sep 27, 2026 | 0.0028266 | +0.0000009 · +0.03% |
| Sep 26, 2026 | 0.0028257 | −0.0000054 · −0.19% |
| Sep 25, 2026 | 0.0028311 | +0.0000034 · +0.12% |
| Sep 24, 2026 | 0.0028277 | +0.0000109 · +0.39% |
| Sep 23, 2026 | 0.0028167 | −0.0000018 · −0.06% |
| Sep 22, 2026 | 0.0028185 | +0.0000052 · +0.18% |
| Sep 21, 2026 | 0.0028133 | +0.0000017 · +0.06% |
| Sep 20, 2026 | 0.0028116 | −0.0000017 · −0.06% |
| Sep 19, 2026 | 0.0028133 | +0.0000010 · +0.04% |
| Sep 18, 2026 | 0.0028123 | −0.0000233 · −0.82% |
| Sep 17, 2026 | 0.0028356 | +0.0000093 · +0.33% |
| Sep 16, 2026 | 0.0028262 | −0.0000076 · −0.27% |
| Sep 15, 2026 | 0.0028339 | +0.0000091 · +0.32% |
| Sep 14, 2026 | 0.0028248 | +0.0000125 · +0.44% |
| Sep 13, 2026 | 0.0028123 | +0.0000065 · +0.23% |
| Sep 12, 2026 | 0.0028058 | −0.0000082 · −0.29% |
| Sep 11, 2026 | 0.002814 | +0.0000276 · +0.99% |
| Sep 10, 2026 | 0.0027864 | +0.0000022 · +0.08% |
| Sep 9, 2026 | 0.0027842 | −0.0000078 · −0.28% |
| Sep 8, 2026 | 0.0027921 | −0.0000039 · −0.14% |
| Sep 7, 2026 | 0.002796 | +0.0000030 · +0.11% |
| Sep 6, 2026 | 0.002793 | +0.0000016 · +0.06% |
| Sep 5, 2026 | 0.0027913 | −0.0000084 · −0.30% |
| Sep 4, 2026 | 0.0027997 | +0.0000010 · +0.03% |
| Sep 3, 2026 | 0.0027988 | −0.0000223 · −0.79% |
| Sep 2, 2026 | 0.002821 | +0.0000069 · +0.24% |
| Sep 1, 2026 | 0.0028142 | +0.0000118 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.