UZS to THB exchange rate in August 2026
UZS/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0027997
- Close
- 0.0028024
- Min
- 0.0027462
- Max
- 0.0028081
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0028024 | +0.0000098 · +0.35% |
| Aug 30, 2026 | 0.0027926 | −0.0000108 · −0.39% |
| Aug 29, 2026 | 0.0028034 | +0.0000119 · +0.43% |
| Aug 28, 2026 | 0.0027915 | +0.0000154 · +0.55% |
| Aug 27, 2026 | 0.0027762 | −0.0000033 · −0.12% |
| Aug 26, 2026 | 0.0027795 | +0.0000088 · +0.32% |
| Aug 25, 2026 | 0.0027707 | +0.0000153 · +0.56% |
| Aug 24, 2026 | 0.0027554 | −0.0000040 · −0.15% |
| Aug 23, 2026 | 0.0027594 | +0.0000132 · +0.48% |
| Aug 22, 2026 | 0.0027462 | −0.0000262 · −0.94% |
| Aug 21, 2026 | 0.0027724 | −0.0000231 · −0.83% |
| Aug 20, 2026 | 0.0027955 | −0.0000126 · −0.45% |
| Aug 19, 2026 | 0.0028081 | +0.0000262 · +0.94% |
| Aug 18, 2026 | 0.0027819 | +0.0000016 · +0.06% |
| Aug 17, 2026 | 0.0027803 | −0.0000077 · −0.28% |
| Aug 16, 2026 | 0.002788 | +0.0000068 · +0.24% |
| Aug 15, 2026 | 0.0027812 | −0.0000001 · 0.00% |
| Aug 14, 2026 | 0.0027813 | +0.0000106 · +0.38% |
| Aug 13, 2026 | 0.0027706 | −0.0000101 · −0.36% |
| Aug 12, 2026 | 0.0027808 | +0.0000145 · +0.52% |
| Aug 11, 2026 | 0.0027663 | −0.0000031 · −0.11% |
| Aug 10, 2026 | 0.0027694 | +0.0000043 · +0.16% |
| Aug 9, 2026 | 0.0027651 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0027651 | −0.0000129 · −0.46% |
| Aug 7, 2026 | 0.002778 | −0.0000076 · −0.27% |
| Aug 6, 2026 | 0.0027856 | −0.0000008 · −0.03% |
| Aug 5, 2026 | 0.0027864 | −0.0000007 · −0.02% |
| Aug 4, 2026 | 0.0027871 | −0.0000099 · −0.36% |
| Aug 3, 2026 | 0.0027971 | +0.0000028 · +0.10% |
| Aug 2, 2026 | 0.0027943 | −0.0000054 · −0.19% |
| Aug 1, 2026 | 0.0027997 | +0.0000104 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.