UZS to THB exchange rate in July 2026
UZS/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0027676
- Close
- 0.0027892
- Min
- 0.0027585
- Max
- 0.002819
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0027892 | +0.0000005 · +0.02% |
| Jul 30, 2026 | 0.0027888 | +0.0000079 · +0.29% |
| Jul 29, 2026 | 0.0027808 | −0.0000173 · −0.62% |
| Jul 28, 2026 | 0.0027981 | +0.0000132 · +0.47% |
| Jul 27, 2026 | 0.0027849 | −0.0000217 · −0.77% |
| Jul 26, 2026 | 0.0028066 | −0.0000036 · −0.13% |
| Jul 25, 2026 | 0.0028102 | +0.0000046 · +0.16% |
| Jul 24, 2026 | 0.0028056 | +0.0000026 · +0.09% |
| Jul 23, 2026 | 0.002803 | −0.0000160 · −0.57% |
| Jul 22, 2026 | 0.002819 | +0.0000076 · +0.27% |
| Jul 21, 2026 | 0.0028114 | +0.0000153 · +0.55% |
| Jul 20, 2026 | 0.0027961 | +0.0000021 · +0.08% |
| Jul 19, 2026 | 0.002794 | −0.0000028 · −0.10% |
| Jul 18, 2026 | 0.0027968 | +0.0000154 · +0.55% |
| Jul 17, 2026 | 0.0027814 | −0.0000106 · −0.38% |
| Jul 16, 2026 | 0.002792 | +0.0000173 · +0.62% |
| Jul 15, 2026 | 0.0027747 | +0.0000120 · +0.44% |
| Jul 14, 2026 | 0.0027627 | +0.0000020 · +0.07% |
| Jul 13, 2026 | 0.0027607 | +0.0000022 · +0.08% |
| Jul 12, 2026 | 0.0027585 | −0.0000070 · −0.25% |
| Jul 11, 2026 | 0.0027656 | −0.0000100 · −0.36% |
| Jul 10, 2026 | 0.0027756 | −0.0000150 · −0.54% |
| Jul 9, 2026 | 0.0027906 | +0.0000221 · +0.80% |
| Jul 8, 2026 | 0.0027686 | −0.0000012 · −0.04% |
| Jul 7, 2026 | 0.0027697 | −0.0000078 · −0.28% |
| Jul 6, 2026 | 0.0027775 | +0.0000072 · +0.26% |
| Jul 5, 2026 | 0.0027702 | +0.0000014 · +0.05% |
| Jul 4, 2026 | 0.0027689 | −0.0000150 · −0.54% |
| Jul 3, 2026 | 0.0027839 | −0.0000076 · −0.27% |
| Jul 2, 2026 | 0.0027915 | +0.0000239 · +0.86% |
| Jul 1, 2026 | 0.0027676 | +0.0000082 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.