UZS to THB exchange rate in June 2026
UZS/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0027116
- Close
- 0.0027594
- Min
- 0.0027039
- Max
- 0.0027803
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0027594 | −0.0000149 · −0.54% |
| Jun 29, 2026 | 0.0027743 | −0.0000055 · −0.20% |
| Jun 28, 2026 | 0.0027798 | +0.0000105 · +0.38% |
| Jun 27, 2026 | 0.0027693 | −0.0000110 · −0.39% |
| Jun 26, 2026 | 0.0027803 | +0.0000072 · +0.26% |
| Jun 25, 2026 | 0.0027731 | −0.0000048 · −0.17% |
| Jun 24, 2026 | 0.0027779 | +0.0000290 · +1.06% |
| Jun 23, 2026 | 0.0027488 | +0.0000169 · +0.62% |
| Jun 22, 2026 | 0.0027319 | +0.0000064 · +0.23% |
| Jun 21, 2026 | 0.0027256 | −0.0000035 · −0.13% |
| Jun 20, 2026 | 0.0027291 | +0.0000008 · +0.03% |
| Jun 19, 2026 | 0.0027283 | +0.0000244 · +0.90% |
| Jun 18, 2026 | 0.0027039 | −0.0000048 · −0.18% |
| Jun 17, 2026 | 0.0027087 | −0.0000033 · −0.12% |
| Jun 16, 2026 | 0.0027121 | −0.0000043 · −0.16% |
| Jun 15, 2026 | 0.0027164 | −0.0000186 · −0.68% |
| Jun 14, 2026 | 0.002735 | +0.0000092 · +0.34% |
| Jun 13, 2026 | 0.0027258 | −0.0000093 · −0.34% |
| Jun 12, 2026 | 0.0027351 | +0.0000057 · +0.21% |
| Jun 11, 2026 | 0.0027294 | −0.0000023 · −0.08% |
| Jun 10, 2026 | 0.0027317 | −0.0000028 · −0.10% |
| Jun 9, 2026 | 0.0027345 | +0.0000014 · +0.05% |
| Jun 8, 2026 | 0.002733 | +0.0000057 · +0.21% |
| Jun 7, 2026 | 0.0027274 | +0.0000031 · +0.11% |
| Jun 6, 2026 | 0.0027243 | −0.0000044 · −0.16% |
| Jun 5, 2026 | 0.0027287 | −0.0000060 · −0.22% |
| Jun 4, 2026 | 0.0027347 | −0.0000059 · −0.21% |
| Jun 3, 2026 | 0.0027406 | +0.0000169 · +0.62% |
| Jun 2, 2026 | 0.0027237 | +0.0000120 · +0.44% |
| Jun 1, 2026 | 0.0027116 | −0.0000018 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.