UZS to THB exchange rate in May 2026
UZS/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0027231
- Close
- 0.0027134
- Min
- 0.0026526
- Max
- 0.0027296
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0027134 | +0.0000052 · +0.19% |
| May 30, 2026 | 0.0027082 | −0.0000063 · −0.23% |
| May 29, 2026 | 0.0027145 | −0.0000122 · −0.45% |
| May 28, 2026 | 0.0027267 | +0.0000164 · +0.61% |
| May 27, 2026 | 0.0027103 | −0.0000041 · −0.15% |
| May 26, 2026 | 0.0027144 | +0.0000042 · +0.15% |
| May 25, 2026 | 0.0027102 | −0.0000142 · −0.52% |
| May 24, 2026 | 0.0027244 | +0.0000008 · +0.03% |
| May 23, 2026 | 0.0027236 | +0.0000176 · +0.65% |
| May 22, 2026 | 0.002706 | +0.0000040 · +0.15% |
| May 21, 2026 | 0.002702 | −0.0000155 · −0.57% |
| May 20, 2026 | 0.0027176 | +0.0000064 · +0.24% |
| May 19, 2026 | 0.0027111 | −0.0000151 · −0.55% |
| May 18, 2026 | 0.0027262 | +0.0000071 · +0.26% |
| May 17, 2026 | 0.0027191 | −0.0000067 · −0.24% |
| May 16, 2026 | 0.0027258 | +0.0000282 · +1.04% |
| May 15, 2026 | 0.0026976 | +0.0000193 · +0.72% |
| May 14, 2026 | 0.0026783 | +0.0000209 · +0.79% |
| May 13, 2026 | 0.0026574 | −0.0000023 · −0.08% |
| May 12, 2026 | 0.0026596 | −0.0000183 · −0.68% |
| May 11, 2026 | 0.0026779 | +0.0000160 · +0.60% |
| May 10, 2026 | 0.0026619 | +0.0000082 · +0.31% |
| May 9, 2026 | 0.0026537 | +0.0000012 · +0.04% |
| May 8, 2026 | 0.0026526 | −0.0000236 · −0.88% |
| May 7, 2026 | 0.0026761 | −0.0000253 · −0.94% |
| May 6, 2026 | 0.0027015 | −0.0000281 · −1.03% |
| May 5, 2026 | 0.0027296 | +0.0000095 · +0.35% |
| May 4, 2026 | 0.0027201 | −0.0000006 · −0.02% |
| May 3, 2026 | 0.0027208 | +0.0000008 · +0.03% |
| May 2, 2026 | 0.00272 | −0.0000032 · −0.12% |
| May 1, 2026 | 0.0027231 | +0.0000028 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.