UZS to THB exchange rate in April 2026
UZS/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0026814
- Close
- 0.0027203
- Min
- 0.0026234
- Max
- 0.0027203
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0027203 | +0.0000201 · +0.75% |
| Apr 29, 2026 | 0.0027002 | +0.0000209 · +0.78% |
| Apr 28, 2026 | 0.0026793 | −0.0000162 · −0.60% |
| Apr 27, 2026 | 0.0026955 | −0.0000003 · −0.01% |
| Apr 26, 2026 | 0.0026957 | +0.0000129 · +0.48% |
| Apr 25, 2026 | 0.0026828 | −0.0000145 · −0.54% |
| Apr 24, 2026 | 0.0026974 | +0.0000368 · +1.38% |
| Apr 23, 2026 | 0.0026606 | −0.0000045 · −0.17% |
| Apr 22, 2026 | 0.0026651 | +0.0000106 · +0.40% |
| Apr 21, 2026 | 0.0026545 | +0.0000173 · +0.65% |
| Apr 20, 2026 | 0.0026372 | −0.0000052 · −0.19% |
| Apr 19, 2026 | 0.0026424 | −0.0000046 · −0.17% |
| Apr 18, 2026 | 0.0026469 | +0.0000109 · +0.41% |
| Apr 17, 2026 | 0.0026361 | +0.0000127 · +0.48% |
| Apr 16, 2026 | 0.0026234 | −0.0000126 · −0.48% |
| Apr 15, 2026 | 0.002636 | −0.0000025 · −0.09% |
| Apr 14, 2026 | 0.0026384 | −0.0000203 · −0.76% |
| Apr 13, 2026 | 0.0026587 | +0.0000061 · +0.23% |
| Apr 12, 2026 | 0.0026526 | +0.0000125 · +0.48% |
| Apr 11, 2026 | 0.0026401 | +0.0000067 · +0.26% |
| Apr 10, 2026 | 0.0026334 | +0.0000077 · +0.29% |
| Apr 9, 2026 | 0.0026256 | −0.0000076 · −0.29% |
| Apr 8, 2026 | 0.0026332 | −0.0000525 · −1.96% |
| Apr 7, 2026 | 0.0026858 | −0.0000024 · −0.09% |
| Apr 6, 2026 | 0.0026881 | +0.0000032 · +0.12% |
| Apr 5, 2026 | 0.0026849 | +0.0000017 · +0.06% |
| Apr 4, 2026 | 0.0026832 | −0.0000104 · −0.38% |
| Apr 3, 2026 | 0.0026936 | −0.0000024 · −0.09% |
| Apr 2, 2026 | 0.0026959 | +0.0000146 · +0.54% |
| Apr 1, 2026 | 0.0026814 | −0.0000021 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.