UZS to THB exchange rate in March 2026
UZS/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0025541
- Close
- 0.0026835
- Min
- 0.0025541
- Max
- 0.0027097
- Change
- +5.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0026835 | −0.0000055 · −0.20% |
| Mar 30, 2026 | 0.002689 | −0.0000087 · −0.32% |
| Mar 29, 2026 | 0.0026977 | +0.0000053 · +0.20% |
| Mar 28, 2026 | 0.0026924 | −0.0000040 · −0.15% |
| Mar 27, 2026 | 0.0026964 | +0.0000119 · +0.44% |
| Mar 26, 2026 | 0.0026845 | +0.0000030 · +0.11% |
| Mar 25, 2026 | 0.0026815 | +0.0000005 · +0.02% |
| Mar 24, 2026 | 0.002681 | −0.0000286 · −1.06% |
| Mar 23, 2026 | 0.0027097 | +0.0000251 · +0.94% |
| Mar 22, 2026 | 0.0026845 | −0.0000178 · −0.66% |
| Mar 21, 2026 | 0.0027023 | +0.0000219 · +0.82% |
| Mar 20, 2026 | 0.0026804 | +0.0000066 · +0.25% |
| Mar 19, 2026 | 0.0026738 | +0.0000070 · +0.26% |
| Mar 18, 2026 | 0.0026667 | −0.0000168 · −0.63% |
| Mar 17, 2026 | 0.0026836 | +0.0000059 · +0.22% |
| Mar 16, 2026 | 0.0026777 | +0.0000046 · +0.17% |
| Mar 15, 2026 | 0.0026731 | −0.0000091 · −0.34% |
| Mar 14, 2026 | 0.0026822 | +0.0000299 · +1.13% |
| Mar 13, 2026 | 0.0026523 | +0.0000368 · +1.41% |
| Mar 12, 2026 | 0.0026156 | +0.0000157 · +0.60% |
| Mar 11, 2026 | 0.0025998 | −0.0000073 · −0.28% |
| Mar 10, 2026 | 0.0026071 | −0.0000308 · −1.17% |
| Mar 9, 2026 | 0.002638 | +0.0000319 · +1.22% |
| Mar 8, 2026 | 0.0026061 | −0.0000091 · −0.35% |
| Mar 7, 2026 | 0.0026152 | +0.0000090 · +0.35% |
| Mar 6, 2026 | 0.0026061 | +0.0000170 · +0.66% |
| Mar 5, 2026 | 0.0025891 | −0.0000092 · −0.35% |
| Mar 4, 2026 | 0.0025983 | +0.0000228 · +0.88% |
| Mar 3, 2026 | 0.0025755 | +0.0000074 · +0.29% |
| Mar 2, 2026 | 0.0025682 | +0.0000141 · +0.55% |
| Mar 1, 2026 | 0.0025541 | +0.0000049 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.