UZS to THB exchange rate in February 2026
UZS/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0025756
- Close
- 0.0025491
- Min
- 0.0025129
- Max
- 0.0025871
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0025491 | −0.0000128 · −0.50% |
| Feb 27, 2026 | 0.002562 | −0.0000023 · −0.09% |
| Feb 26, 2026 | 0.0025643 | +0.0000192 · +0.75% |
| Feb 25, 2026 | 0.0025452 | +0.0000076 · +0.30% |
| Feb 24, 2026 | 0.0025376 | −0.0000073 · −0.29% |
| Feb 23, 2026 | 0.0025449 | −0.0000034 · −0.13% |
| Feb 22, 2026 | 0.0025483 | −0.0000097 · −0.38% |
| Feb 21, 2026 | 0.002558 | −0.0000102 · −0.40% |
| Feb 20, 2026 | 0.0025682 | −0.0000072 · −0.28% |
| Feb 19, 2026 | 0.0025754 | +0.0000024 · +0.09% |
| Feb 18, 2026 | 0.002573 | +0.0000160 · +0.63% |
| Feb 17, 2026 | 0.002557 | +0.0000209 · +0.83% |
| Feb 16, 2026 | 0.002536 | −0.0000056 · −0.22% |
| Feb 15, 2026 | 0.0025417 | −0.0000102 · −0.40% |
| Feb 14, 2026 | 0.0025519 | +0.0000181 · +0.72% |
| Feb 13, 2026 | 0.0025337 | +0.0000209 · +0.83% |
| Feb 12, 2026 | 0.0025129 | −0.0000116 · −0.46% |
| Feb 11, 2026 | 0.0025245 | −0.0000003 · −0.01% |
| Feb 10, 2026 | 0.0025247 | −0.0000218 · −0.86% |
| Feb 9, 2026 | 0.0025466 | −0.0000265 · −1.03% |
| Feb 8, 2026 | 0.0025731 | +0.0000128 · +0.50% |
| Feb 7, 2026 | 0.0025603 | −0.0000168 · −0.65% |
| Feb 6, 2026 | 0.0025771 | −0.0000099 · −0.38% |
| Feb 5, 2026 | 0.0025871 | +0.0000095 · +0.37% |
| Feb 4, 2026 | 0.0025776 | +0.0000034 · +0.13% |
| Feb 3, 2026 | 0.0025742 | +0.0000026 · +0.10% |
| Feb 2, 2026 | 0.0025717 | −0.0000039 · −0.15% |
| Feb 1, 2026 | 0.0025756 | −0.0000011 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.