UZS to THB exchange rate in January 2026
UZS/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0026214
- Close
- 0.0025767
- Min
- 0.0025523
- Max
- 0.0026298
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0025767 | −0.0000120 · −0.46% |
| Jan 30, 2026 | 0.0025887 | +0.0000195 · +0.76% |
| Jan 29, 2026 | 0.0025692 | +0.0000169 · +0.66% |
| Jan 28, 2026 | 0.0025523 | −0.0000323 · −1.25% |
| Jan 27, 2026 | 0.0025846 | +0.0000068 · +0.26% |
| Jan 26, 2026 | 0.0025779 | +0.0000059 · +0.23% |
| Jan 25, 2026 | 0.0025719 | −0.0000083 · −0.32% |
| Jan 24, 2026 | 0.0025803 | +0.0000082 · +0.32% |
| Jan 23, 2026 | 0.0025721 | −0.0000179 · −0.69% |
| Jan 22, 2026 | 0.00259 | +0.0000231 · +0.90% |
| Jan 21, 2026 | 0.0025669 | −0.0000332 · −1.28% |
| Jan 20, 2026 | 0.0026002 | −0.0000210 · −0.80% |
| Jan 19, 2026 | 0.0026212 | −0.0000053 · −0.20% |
| Jan 18, 2026 | 0.0026265 | −0.0000034 · −0.13% |
| Jan 17, 2026 | 0.0026298 | +0.0000082 · +0.31% |
| Jan 16, 2026 | 0.0026216 | +0.0000031 · +0.12% |
| Jan 15, 2026 | 0.0026185 | +0.0000100 · +0.38% |
| Jan 14, 2026 | 0.0026085 | +0.0000177 · +0.68% |
| Jan 13, 2026 | 0.0025908 | +0.0000054 · +0.21% |
| Jan 12, 2026 | 0.0025854 | −0.0000048 · −0.19% |
| Jan 11, 2026 | 0.0025902 | +0.0000047 · +0.18% |
| Jan 10, 2026 | 0.0025854 | −0.0000205 · −0.79% |
| Jan 9, 2026 | 0.002606 | −0.0000021 · −0.08% |
| Jan 8, 2026 | 0.0026081 | −0.0000014 · −0.05% |
| Jan 7, 2026 | 0.0026095 | +0.0000002 · +0.01% |
| Jan 6, 2026 | 0.0026093 | −0.0000067 · −0.26% |
| Jan 5, 2026 | 0.002616 | −0.0000062 · −0.24% |
| Jan 4, 2026 | 0.0026222 | −0.0000006 · −0.02% |
| Jan 3, 2026 | 0.0026229 | −0.0000007 · −0.03% |
| Jan 2, 2026 | 0.0026236 | +0.0000021 · +0.08% |
| Jan 1, 2026 | 0.0026214 | +0.0000085 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.