UZS to RUB exchange rate in July 2026
UZS/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.006538
- Close
- 0.0066427
- Min
- 0.0063212
- Max
- 0.0066492
- Change
- +3.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0066427 | −0.0000065 · −0.10% |
| Jul 30, 2026 | 0.0066492 | +0.0001101 · +1.68% |
| Jul 29, 2026 | 0.006539 | +0.0000534 · +0.82% |
| Jul 28, 2026 | 0.0064856 | +0.0000121 · +0.19% |
| Jul 27, 2026 | 0.0064735 | −0.0000304 · −0.47% |
| Jul 26, 2026 | 0.0065039 | −0.0000072 · −0.11% |
| Jul 25, 2026 | 0.0065111 | +0.0000121 · +0.19% |
| Jul 24, 2026 | 0.006499 | −0.0000161 · −0.25% |
| Jul 23, 2026 | 0.0065151 | −0.0000158 · −0.24% |
| Jul 22, 2026 | 0.0065309 | −0.0000291 · −0.44% |
| Jul 21, 2026 | 0.00656 | +0.0000492 · +0.76% |
| Jul 20, 2026 | 0.0065108 | +0.0000031 · +0.05% |
| Jul 19, 2026 | 0.0065077 | +0.0000106 · +0.16% |
| Jul 18, 2026 | 0.0064972 | +0.0000365 · +0.57% |
| Jul 17, 2026 | 0.0064607 | +0.0000232 · +0.36% |
| Jul 16, 2026 | 0.0064375 | +0.0000188 · +0.29% |
| Jul 15, 2026 | 0.0064186 | +0.0000974 · +1.54% |
| Jul 14, 2026 | 0.0063212 | −0.0000311 · −0.49% |
| Jul 13, 2026 | 0.0063523 | +0.0000049 · +0.08% |
| Jul 12, 2026 | 0.0063473 | −0.0000562 · −0.88% |
| Jul 11, 2026 | 0.0064035 | +0.0000714 · +1.13% |
| Jul 10, 2026 | 0.0063321 | −0.0000684 · −1.07% |
| Jul 9, 2026 | 0.0064005 | +0.0000543 · +0.86% |
| Jul 8, 2026 | 0.0063462 | −0.0000640 · −1.00% |
| Jul 7, 2026 | 0.0064102 | −0.0000285 · −0.44% |
| Jul 6, 2026 | 0.0064388 | +0.0000092 · +0.14% |
| Jul 5, 2026 | 0.0064295 | −0.0000001 · 0.00% |
| Jul 4, 2026 | 0.0064297 | −0.0000740 · −1.14% |
| Jul 3, 2026 | 0.0065036 | +0.0000087 · +0.13% |
| Jul 2, 2026 | 0.006495 | −0.0000431 · −0.66% |
| Jul 1, 2026 | 0.006538 | +0.0001500 · +2.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.