UZS to RUB exchange rate in March 2026
UZS/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0063482
- Close
- 0.0066512
- Min
- 0.006344
- Max
- 0.0070775
- Change
- +5.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0066512 | −0.0000337 · −0.50% |
| Mar 30, 2026 | 0.0066849 | +0.0000055 · +0.08% |
| Mar 29, 2026 | 0.0066794 | +0.0000084 · +0.13% |
| Mar 28, 2026 | 0.006671 | −0.0000067 · −0.10% |
| Mar 27, 2026 | 0.0066777 | +0.0000421 · +0.63% |
| Mar 26, 2026 | 0.0066356 | +0.0000251 · +0.38% |
| Mar 25, 2026 | 0.0066105 | −0.0001256 · −1.86% |
| Mar 24, 2026 | 0.0067361 | −0.0001687 · −2.44% |
| Mar 23, 2026 | 0.0069048 | +0.0000658 · +0.96% |
| Mar 22, 2026 | 0.006839 | +0.0000341 · +0.50% |
| Mar 21, 2026 | 0.0068049 | −0.0002727 · −3.85% |
| Mar 20, 2026 | 0.0070775 | +0.0002219 · +3.24% |
| Mar 19, 2026 | 0.0068556 | +0.0000514 · +0.76% |
| Mar 18, 2026 | 0.0068042 | +0.0000623 · +0.92% |
| Mar 17, 2026 | 0.0067419 | +0.0000886 · +1.33% |
| Mar 16, 2026 | 0.0066533 | +0.0000185 · +0.28% |
| Mar 15, 2026 | 0.0066347 | +0.0000110 · +0.17% |
| Mar 14, 2026 | 0.0066237 | +0.0000675 · +1.03% |
| Mar 13, 2026 | 0.0065563 | +0.0000650 · +1.00% |
| Mar 12, 2026 | 0.0064912 | −0.0000066 · −0.10% |
| Mar 11, 2026 | 0.0064978 | +0.0000458 · +0.71% |
| Mar 10, 2026 | 0.0064521 | −0.0000921 · −1.41% |
| Mar 9, 2026 | 0.0065442 | +0.0000636 · +0.98% |
| Mar 8, 2026 | 0.0064806 | −0.0000274 · −0.42% |
| Mar 7, 2026 | 0.006508 | +0.0000488 · +0.76% |
| Mar 6, 2026 | 0.0064592 | +0.0000701 · +1.10% |
| Mar 5, 2026 | 0.0063891 | +0.0000305 · +0.48% |
| Mar 4, 2026 | 0.0063585 | +0.0000145 · +0.23% |
| Mar 3, 2026 | 0.006344 | −0.0000134 · −0.21% |
| Mar 2, 2026 | 0.0063574 | +0.0000093 · +0.15% |
| Mar 1, 2026 | 0.0063482 | +0.0000261 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.