UZS to PLN exchange rate in August 2026
UZS/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0003129
- Close
- 0.0003167
- Min
- 0.0003106
- Max
- 0.000317
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0003167 | −0.0000003 · −0.08% |
| Aug 30, 2026 | 0.000317 | −0.0000001 · −0.02% |
| Aug 29, 2026 | 0.000317 | +0.0000018 · +0.56% |
| Aug 28, 2026 | 0.0003152 | +0.0000013 · +0.43% |
| Aug 27, 2026 | 0.0003139 | +0.0000007 · +0.23% |
| Aug 26, 2026 | 0.0003132 | +0.0000005 · +0.15% |
| Aug 25, 2026 | 0.0003127 | +0.0000008 · +0.26% |
| Aug 24, 2026 | 0.0003119 | +0.0000004 · +0.11% |
| Aug 23, 2026 | 0.0003116 | +0.0000010 · +0.31% |
| Aug 22, 2026 | 0.0003106 | −0.0000012 · −0.39% |
| Aug 21, 2026 | 0.0003118 | −0.0000030 · −0.95% |
| Aug 20, 2026 | 0.0003148 | −0.0000022 · −0.69% |
| Aug 19, 2026 | 0.000317 | +0.0000033 · +1.05% |
| Aug 18, 2026 | 0.0003137 | +0.0000013 · +0.40% |
| Aug 17, 2026 | 0.0003124 | −0.0000006 · −0.19% |
| Aug 16, 2026 | 0.000313 | +0.0000002 · +0.06% |
| Aug 15, 2026 | 0.0003128 | +0.0000001 · +0.02% |
| Aug 14, 2026 | 0.0003128 | −0.0000001 · −0.03% |
| Aug 13, 2026 | 0.0003129 | +0.0000002 · +0.06% |
| Aug 12, 2026 | 0.0003127 | +0.0000002 · +0.06% |
| Aug 11, 2026 | 0.0003125 | +0.0000003 · +0.10% |
| Aug 10, 2026 | 0.0003122 | +0.0000010 · +0.33% |
| Aug 9, 2026 | 0.0003112 | −0.0000005 · −0.15% |
| Aug 8, 2026 | 0.0003116 | −0.0000015 · −0.46% |
| Aug 7, 2026 | 0.0003131 | −0.0000004 · −0.13% |
| Aug 6, 2026 | 0.0003135 | +0.0000010 · +0.32% |
| Aug 5, 2026 | 0.0003125 | +0.0000001 · +0.02% |
| Aug 4, 2026 | 0.0003124 | −0.0000010 · −0.31% |
| Aug 3, 2026 | 0.0003134 | +0.0000009 · +0.28% |
| Aug 2, 2026 | 0.0003125 | −0.0000004 · −0.12% |
| Aug 1, 2026 | 0.0003129 | +0.0000010 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.