UZS to PLN exchange rate in July 2026
UZS/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0003133
- Close
- 0.0003118
- Min
- 0.0003117
- Max
- 0.0003172
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0003118 | −0.0000026 · −0.84% |
| Jul 30, 2026 | 0.0003145 | −0.0000009 · −0.27% |
| Jul 29, 2026 | 0.0003153 | −0.0000007 · −0.23% |
| Jul 28, 2026 | 0.000316 | +0.0000021 · +0.67% |
| Jul 27, 2026 | 0.0003139 | −0.0000019 · −0.59% |
| Jul 26, 2026 | 0.0003158 | −0.0000002 · −0.07% |
| Jul 25, 2026 | 0.0003161 | +0.0000002 · +0.08% |
| Jul 24, 2026 | 0.0003158 | +0.0000012 · +0.38% |
| Jul 23, 2026 | 0.0003146 | −0.0000019 · −0.60% |
| Jul 22, 2026 | 0.0003165 | −0.0000007 · −0.21% |
| Jul 21, 2026 | 0.0003172 | +0.0000018 · +0.57% |
| Jul 20, 2026 | 0.0003154 | +0.0000001 · +0.02% |
| Jul 19, 2026 | 0.0003153 | −0.0000002 · −0.05% |
| Jul 18, 2026 | 0.0003155 | +0.0000021 · +0.68% |
| Jul 17, 2026 | 0.0003134 | −0.0000002 · −0.07% |
| Jul 16, 2026 | 0.0003136 | +0.0000003 · +0.09% |
| Jul 15, 2026 | 0.0003133 | −0.0000004 · −0.12% |
| Jul 14, 2026 | 0.0003137 | −0.0000009 · −0.28% |
| Jul 13, 2026 | 0.0003146 | +0.0000006 · +0.19% |
| Jul 12, 2026 | 0.000314 | −0.0000006 · −0.20% |
| Jul 11, 2026 | 0.0003146 | −0.0000004 · −0.12% |
| Jul 10, 2026 | 0.000315 | +0.0000008 · +0.26% |
| Jul 9, 2026 | 0.0003142 | +0.0000015 · +0.48% |
| Jul 8, 2026 | 0.0003127 | +0.0000009 · +0.30% |
| Jul 7, 2026 | 0.0003117 | −0.0000020 · −0.63% |
| Jul 6, 2026 | 0.0003137 | +0.0000005 · +0.15% |
| Jul 5, 2026 | 0.0003133 | +0.0000007 · +0.23% |
| Jul 4, 2026 | 0.0003126 | −0.0000019 · −0.61% |
| Jul 3, 2026 | 0.0003145 | −0.0000015 · −0.48% |
| Jul 2, 2026 | 0.000316 | +0.0000027 · +0.86% |
| Jul 1, 2026 | 0.0003133 | +0.0000012 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.