UZS to PLN exchange rate in September 2026
UZS/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0003158
- Close
- 0.0003258
- Min
- 0.000314
- Max
- 0.0003267
- Change
- +2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0003258 | −0.0000006 · −0.18% |
| Sep 29, 2026 | 0.0003264 | −0.0000003 · −0.09% |
| Sep 28, 2026 | 0.0003267 | +0.0000025 · +0.77% |
| Sep 27, 2026 | 0.0003242 | −0.0000004 · −0.14% |
| Sep 26, 2026 | 0.0003247 | −0.0000014 · −0.44% |
| Sep 25, 2026 | 0.0003261 | +0.0000006 · +0.17% |
| Sep 24, 2026 | 0.0003256 | +0.0000027 · +0.83% |
| Sep 23, 2026 | 0.0003229 | +0.0000018 · +0.57% |
| Sep 22, 2026 | 0.0003211 | −0.0000001 · −0.02% |
| Sep 21, 2026 | 0.0003211 | +0.0000003 · +0.09% |
| Sep 20, 2026 | 0.0003209 | +0.0000002 · +0.05% |
| Sep 19, 2026 | 0.0003207 | +0.0000002 · +0.07% |
| Sep 18, 2026 | 0.0003205 | −0.0000025 · −0.77% |
| Sep 17, 2026 | 0.000323 | +0.0000034 · +1.07% |
| Sep 16, 2026 | 0.0003195 | −0.0000013 · −0.40% |
| Sep 15, 2026 | 0.0003208 | +0.0000024 · +0.74% |
| Sep 14, 2026 | 0.0003185 | +0.0000017 · +0.55% |
| Sep 13, 2026 | 0.0003167 | +0.0000005 · +0.16% |
| Sep 12, 2026 | 0.0003162 | −0.0000002 · −0.06% |
| Sep 11, 2026 | 0.0003164 | +0.0000023 · +0.75% |
| Sep 10, 2026 | 0.0003141 | +0.0000001 · +0.02% |
| Sep 9, 2026 | 0.000314 | −0.0000009 · −0.29% |
| Sep 8, 2026 | 0.000315 | −0.0000005 · −0.17% |
| Sep 7, 2026 | 0.0003155 | +0.0000006 · +0.18% |
| Sep 6, 2026 | 0.0003149 | +0.0000001 · +0.03% |
| Sep 5, 2026 | 0.0003148 | −0.0000007 · −0.22% |
| Sep 4, 2026 | 0.0003155 | −0.0000011 · −0.35% |
| Sep 3, 2026 | 0.0003166 | −0.0000004 · −0.14% |
| Sep 2, 2026 | 0.000317 | +0.0000012 · +0.39% |
| Sep 1, 2026 | 0.0003158 | −0.0000009 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.