UZS to PLN exchange rate in June 2026
UZS/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0003023
- Close
- 0.0003121
- Min
- 0.0003023
- Max
- 0.0003137
- Change
- +3.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0003121 | −0.0000012 · −0.39% |
| Jun 29, 2026 | 0.0003133 | −0.0000004 · −0.13% |
| Jun 28, 2026 | 0.0003137 | +0.0000012 · +0.37% |
| Jun 27, 2026 | 0.0003125 | −0.0000008 · −0.26% |
| Jun 26, 2026 | 0.0003134 | +0.0000002 · +0.05% |
| Jun 25, 2026 | 0.0003132 | −0.0000003 · −0.08% |
| Jun 24, 2026 | 0.0003134 | +0.0000020 · +0.64% |
| Jun 23, 2026 | 0.0003115 | +0.0000030 · +0.96% |
| Jun 22, 2026 | 0.0003085 | +0.0000006 · +0.18% |
| Jun 21, 2026 | 0.0003079 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.000308 | −0.0000011 · −0.35% |
| Jun 19, 2026 | 0.000309 | +0.0000038 · +1.23% |
| Jun 18, 2026 | 0.0003053 | +0.0000013 · +0.44% |
| Jun 17, 2026 | 0.000304 | −0.0000020 · −0.65% |
| Jun 16, 2026 | 0.0003059 | +0.0000014 · +0.46% |
| Jun 15, 2026 | 0.0003045 | −0.0000018 · −0.57% |
| Jun 14, 2026 | 0.0003063 | +0.0000008 · +0.25% |
| Jun 13, 2026 | 0.0003055 | −0.0000006 · −0.18% |
| Jun 12, 2026 | 0.0003061 | +0.0000010 · +0.32% |
| Jun 11, 2026 | 0.0003051 | +0.0000001 · +0.03% |
| Jun 10, 2026 | 0.000305 | −0.0000005 · −0.18% |
| Jun 9, 2026 | 0.0003055 | −0.0000006 · −0.21% |
| Jun 8, 2026 | 0.0003062 | −0.0000004 · −0.12% |
| Jun 7, 2026 | 0.0003066 | +0.0000007 · +0.24% |
| Jun 6, 2026 | 0.0003058 | +0.0000012 · +0.41% |
| Jun 5, 2026 | 0.0003046 | −0.0000014 · −0.47% |
| Jun 4, 2026 | 0.000306 | +0.0000007 · +0.21% |
| Jun 3, 2026 | 0.0003054 | +0.0000009 · +0.30% |
| Jun 2, 2026 | 0.0003045 | +0.0000021 · +0.70% |
| Jun 1, 2026 | 0.0003023 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.