UZS to PLN exchange rate in May 2026
UZS/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0003038
- Close
- 0.0003023
- Min
- 0.0002963
- Max
- 0.0003049
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0003023 | +0.0000004 · +0.15% |
| May 30, 2026 | 0.0003019 | −0.0000005 · −0.18% |
| May 29, 2026 | 0.0003024 | −0.0000022 · −0.74% |
| May 28, 2026 | 0.0003047 | +0.0000022 · +0.72% |
| May 27, 2026 | 0.0003025 | −0.0000004 · −0.14% |
| May 26, 2026 | 0.0003029 | −0.0000011 · −0.37% |
| May 25, 2026 | 0.0003041 | −0.0000008 · −0.27% |
| May 24, 2026 | 0.0003049 | +0.0000004 · +0.12% |
| May 23, 2026 | 0.0003045 | +0.0000018 · +0.59% |
| May 22, 2026 | 0.0003027 | +0.0000003 · +0.09% |
| May 21, 2026 | 0.0003025 | −0.0000021 · −0.69% |
| May 20, 2026 | 0.0003046 | +0.0000017 · +0.55% |
| May 19, 2026 | 0.0003029 | −0.0000020 · −0.64% |
| May 18, 2026 | 0.0003048 | +0.0000001 · +0.03% |
| May 17, 2026 | 0.0003047 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0003047 | +0.0000021 · +0.70% |
| May 15, 2026 | 0.0003026 | +0.0000024 · +0.81% |
| May 14, 2026 | 0.0003002 | +0.0000023 · +0.77% |
| May 13, 2026 | 0.0002979 | +0.0000013 · +0.44% |
| May 12, 2026 | 0.0002966 | −0.0000015 · −0.51% |
| May 11, 2026 | 0.0002981 | +0.0000009 · +0.31% |
| May 10, 2026 | 0.0002972 | +0.0000009 · +0.31% |
| May 9, 2026 | 0.0002963 | −0.0000005 · −0.16% |
| May 8, 2026 | 0.0002968 | −0.0000013 · −0.45% |
| May 7, 2026 | 0.0002981 | −0.0000031 · −1.03% |
| May 6, 2026 | 0.0003012 | −0.0000024 · −0.79% |
| May 5, 2026 | 0.0003036 | +0.0000006 · +0.20% |
| May 4, 2026 | 0.000303 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.000303 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.000303 | −0.0000008 · −0.26% |
| May 1, 2026 | 0.0003038 | +0.0000009 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.