UZS to PLN exchange rate in April 2026
UZS/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0003035
- Close
- 0.0003029
- Min
- 0.0002949
- Max
- 0.000306
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0003029 | +0.0000022 · +0.74% |
| Apr 29, 2026 | 0.0003007 | +0.0000009 · +0.29% |
| Apr 28, 2026 | 0.0002998 | −0.0000019 · −0.62% |
| Apr 27, 2026 | 0.0003016 | −0.0000001 · −0.05% |
| Apr 26, 2026 | 0.0003018 | +0.0000014 · +0.48% |
| Apr 25, 2026 | 0.0003003 | −0.0000013 · −0.43% |
| Apr 24, 2026 | 0.0003016 | +0.0000035 · +1.16% |
| Apr 23, 2026 | 0.0002982 | −0.0000005 · −0.17% |
| Apr 22, 2026 | 0.0002987 | +0.0000014 · +0.46% |
| Apr 21, 2026 | 0.0002973 | +0.0000014 · +0.46% |
| Apr 20, 2026 | 0.000296 | +0.0000003 · +0.09% |
| Apr 19, 2026 | 0.0002957 | −0.0000005 · −0.17% |
| Apr 18, 2026 | 0.0002962 | +0.0000003 · +0.10% |
| Apr 17, 2026 | 0.0002959 | +0.0000010 · +0.35% |
| Apr 16, 2026 | 0.0002949 | −0.0000013 · −0.44% |
| Apr 15, 2026 | 0.0002962 | −0.0000009 · −0.31% |
| Apr 14, 2026 | 0.0002971 | −0.0000028 · −0.93% |
| Apr 13, 2026 | 0.0002999 | +0.0000011 · +0.37% |
| Apr 12, 2026 | 0.0002988 | +0.0000004 · +0.13% |
| Apr 11, 2026 | 0.0002984 | +0.0000011 · +0.36% |
| Apr 10, 2026 | 0.0002973 | −0.0000009 · −0.29% |
| Apr 9, 2026 | 0.0002982 | −0.0000012 · −0.40% |
| Apr 8, 2026 | 0.0002994 | −0.0000051 · −1.68% |
| Apr 7, 2026 | 0.0003045 | −0.0000015 · −0.50% |
| Apr 6, 2026 | 0.000306 | +0.0000008 · +0.27% |
| Apr 5, 2026 | 0.0003052 | +0.0000003 · +0.11% |
| Apr 4, 2026 | 0.0003049 | −0.0000008 · −0.28% |
| Apr 3, 2026 | 0.0003057 | −0.0000001 · −0.04% |
| Apr 2, 2026 | 0.0003058 | +0.0000023 · +0.75% |
| Apr 1, 2026 | 0.0003035 | −0.0000019 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.