UZS to PLN exchange rate in March 2026
UZS/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0002937
- Close
- 0.0003054
- Min
- 0.0002937
- Max
- 0.00031
- Change
- +4.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0003054 | +0.0000004 · +0.15% |
| Mar 30, 2026 | 0.000305 | −0.0000002 · −0.07% |
| Mar 29, 2026 | 0.0003052 | +0.0000002 · +0.06% |
| Mar 28, 2026 | 0.000305 | +0.0000007 · +0.23% |
| Mar 27, 2026 | 0.0003043 | +0.0000011 · +0.37% |
| Mar 26, 2026 | 0.0003032 | +0.0000011 · +0.37% |
| Mar 25, 2026 | 0.0003021 | −0.0000004 · −0.13% |
| Mar 24, 2026 | 0.0003025 | −0.0000016 · −0.52% |
| Mar 23, 2026 | 0.0003041 | +0.0000010 · +0.32% |
| Mar 22, 2026 | 0.0003031 | −0.0000005 · −0.15% |
| Mar 21, 2026 | 0.0003036 | +0.0000004 · +0.12% |
| Mar 20, 2026 | 0.0003032 | −0.0000007 · −0.23% |
| Mar 19, 2026 | 0.0003039 | −0.0000013 · −0.42% |
| Mar 18, 2026 | 0.0003052 | −0.0000024 · −0.78% |
| Mar 17, 2026 | 0.0003076 | −0.0000006 · −0.20% |
| Mar 16, 2026 | 0.0003082 | −0.0000019 · −0.60% |
| Mar 15, 2026 | 0.00031 | +0.0000002 · +0.07% |
| Mar 14, 2026 | 0.0003098 | +0.0000038 · +1.25% |
| Mar 13, 2026 | 0.000306 | +0.0000033 · +1.08% |
| Mar 12, 2026 | 0.0003027 | +0.0000009 · +0.31% |
| Mar 11, 2026 | 0.0003018 | +0.0000005 · +0.17% |
| Mar 10, 2026 | 0.0003013 | −0.0000050 · −1.65% |
| Mar 9, 2026 | 0.0003063 | +0.0000054 · +1.78% |
| Mar 8, 2026 | 0.000301 | −0.0000009 · −0.31% |
| Mar 7, 2026 | 0.0003019 | +0.0000001 · +0.04% |
| Mar 6, 2026 | 0.0003018 | −0.0000001 · −0.02% |
| Mar 5, 2026 | 0.0003018 | −0.0000014 · −0.45% |
| Mar 4, 2026 | 0.0003032 | +0.0000064 · +2.15% |
| Mar 3, 2026 | 0.0002968 | +0.0000022 · +0.74% |
| Mar 2, 2026 | 0.0002946 | +0.0000010 · +0.33% |
| Mar 1, 2026 | 0.0002937 | +0.0000005 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.