UZS to PLN exchange rate in February 2026
UZS/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002908
- Close
- 0.0002932
- Min
- 0.0002869
- Max
- 0.0002956
- Change
- +1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002932 | −0.0000017 · −0.57% |
| Feb 27, 2026 | 0.0002949 | +0.0000009 · +0.31% |
| Feb 26, 2026 | 0.000294 | +0.0000008 · +0.26% |
| Feb 25, 2026 | 0.0002932 | +0.0000005 · +0.15% |
| Feb 24, 2026 | 0.0002927 | −0.0000003 · −0.10% |
| Feb 23, 2026 | 0.000293 | −0.0000003 · −0.11% |
| Feb 22, 2026 | 0.0002933 | −0.0000016 · −0.53% |
| Feb 21, 2026 | 0.0002949 | −0.0000007 · −0.24% |
| Feb 20, 2026 | 0.0002956 | +0.0000008 · +0.28% |
| Feb 19, 2026 | 0.0002948 | +0.0000017 · +0.58% |
| Feb 18, 2026 | 0.0002931 | +0.0000015 · +0.52% |
| Feb 17, 2026 | 0.0002916 | +0.0000015 · +0.52% |
| Feb 16, 2026 | 0.0002901 | −0.0000002 · −0.08% |
| Feb 15, 2026 | 0.0002903 | −0.0000010 · −0.36% |
| Feb 14, 2026 | 0.0002914 | +0.0000020 · +0.69% |
| Feb 13, 2026 | 0.0002894 | +0.0000019 · +0.67% |
| Feb 12, 2026 | 0.0002874 | +0.0000001 · +0.03% |
| Feb 11, 2026 | 0.0002873 | +0.0000005 · +0.17% |
| Feb 10, 2026 | 0.0002869 | −0.0000032 · −1.09% |
| Feb 9, 2026 | 0.00029 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0002901 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0002901 | −0.0000015 · −0.53% |
| Feb 6, 2026 | 0.0002916 | +0.0000005 · +0.17% |
| Feb 5, 2026 | 0.0002911 | −0.0000005 · −0.16% |
| Feb 4, 2026 | 0.0002916 | −0.0000005 · −0.16% |
| Feb 3, 2026 | 0.0002921 | +0.0000028 · +0.98% |
| Feb 2, 2026 | 0.0002892 | −0.0000016 · −0.54% |
| Feb 1, 2026 | 0.0002908 | +0.0000006 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.