UZS to PLN exchange rate in January 2026
UZS/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002987
- Close
- 0.0002902
- Min
- 0.0002887
- Max
- 0.0003043
- Change
- −2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002902 | −0.0000008 · −0.28% |
| Jan 30, 2026 | 0.000291 | +0.0000012 · +0.42% |
| Jan 29, 2026 | 0.0002898 | +0.0000011 · +0.40% |
| Jan 28, 2026 | 0.0002887 | −0.0000043 · −1.46% |
| Jan 27, 2026 | 0.000293 | −0.0000015 · −0.51% |
| Jan 26, 2026 | 0.0002945 | −0.0000001 · −0.05% |
| Jan 25, 2026 | 0.0002946 | −0.0000003 · −0.10% |
| Jan 24, 2026 | 0.0002949 | +0.0000005 · +0.18% |
| Jan 23, 2026 | 0.0002944 | −0.0000040 · −1.35% |
| Jan 22, 2026 | 0.0002984 | −0.0000001 · −0.04% |
| Jan 21, 2026 | 0.0002985 | −0.0000034 · −1.12% |
| Jan 20, 2026 | 0.0003019 | −0.0000024 · −0.78% |
| Jan 19, 2026 | 0.0003043 | +0.0000002 · +0.05% |
| Jan 18, 2026 | 0.0003041 | −0.0000002 · −0.07% |
| Jan 17, 2026 | 0.0003043 | +0.0000014 · +0.46% |
| Jan 16, 2026 | 0.0003029 | +0.0000020 · +0.68% |
| Jan 15, 2026 | 0.0003009 | +0.0000015 · +0.50% |
| Jan 14, 2026 | 0.0002994 | +0.0000010 · +0.33% |
| Jan 13, 2026 | 0.0002984 | 0.0000000 · 0.00% |
| Jan 12, 2026 | 0.0002984 | 0.0000000 · 0.00% |
| Jan 11, 2026 | 0.0002984 | +0.0000001 · +0.03% |
| Jan 10, 2026 | 0.0002983 | −0.0000013 · −0.42% |
| Jan 9, 2026 | 0.0002996 | −0.0000002 · −0.07% |
| Jan 8, 2026 | 0.0002998 | −0.0000007 · −0.22% |
| Jan 7, 2026 | 0.0003005 | +0.0000002 · +0.08% |
| Jan 6, 2026 | 0.0003002 | +0.0000010 · +0.32% |
| Jan 5, 2026 | 0.0002993 | +0.0000001 · +0.04% |
| Jan 4, 2026 | 0.0002991 | +0.0000003 · +0.09% |
| Jan 3, 2026 | 0.0002989 | +0.0000006 · +0.19% |
| Jan 2, 2026 | 0.0002983 | −0.0000005 · −0.15% |
| Jan 1, 2026 | 0.0002987 | −0.0000003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.