UZS to MYR exchange rate in August 2026
UZS/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.000342
- Close
- 0.0003407
- Min
- 0.0003397
- Max
- 0.0003445
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0003407 | +0.0000001 · +0.03% |
| Aug 30, 2026 | 0.0003406 | −0.0000002 · −0.05% |
| Aug 29, 2026 | 0.0003408 | −0.0000002 · −0.07% |
| Aug 28, 2026 | 0.000341 | +0.0000006 · +0.18% |
| Aug 27, 2026 | 0.0003404 | −0.0000024 · −0.70% |
| Aug 26, 2026 | 0.0003428 | +0.0000002 · +0.05% |
| Aug 25, 2026 | 0.0003426 | +0.0000016 · +0.47% |
| Aug 24, 2026 | 0.000341 | +0.0000002 · +0.07% |
| Aug 23, 2026 | 0.0003408 | +0.0000011 · +0.32% |
| Aug 22, 2026 | 0.0003397 | −0.0000018 · −0.52% |
| Aug 21, 2026 | 0.0003415 | −0.0000027 · −0.79% |
| Aug 20, 2026 | 0.0003442 | −0.0000003 · −0.09% |
| Aug 19, 2026 | 0.0003445 | +0.0000038 · +1.11% |
| Aug 18, 2026 | 0.0003407 | −0.0000023 · −0.67% |
| Aug 17, 2026 | 0.000343 | −0.0000005 · −0.15% |
| Aug 16, 2026 | 0.0003436 | +0.0000002 · +0.07% |
| Aug 15, 2026 | 0.0003433 | +0.0000013 · +0.37% |
| Aug 14, 2026 | 0.000342 | −0.0000002 · −0.05% |
| Aug 13, 2026 | 0.0003422 | −0.0000010 · −0.28% |
| Aug 12, 2026 | 0.0003432 | −0.0000001 · −0.02% |
| Aug 11, 2026 | 0.0003432 | +0.0000003 · +0.07% |
| Aug 10, 2026 | 0.000343 | +0.0000008 · +0.23% |
| Aug 9, 2026 | 0.0003422 | −0.0000006 · −0.18% |
| Aug 8, 2026 | 0.0003428 | −0.0000002 · −0.06% |
| Aug 7, 2026 | 0.000343 | −0.0000012 · −0.36% |
| Aug 6, 2026 | 0.0003443 | +0.0000008 · +0.22% |
| Aug 5, 2026 | 0.0003435 | +0.0000020 · +0.57% |
| Aug 4, 2026 | 0.0003415 | −0.0000016 · −0.48% |
| Aug 3, 2026 | 0.0003432 | +0.0000015 · +0.44% |
| Aug 2, 2026 | 0.0003417 | −0.0000003 · −0.10% |
| Aug 1, 2026 | 0.000342 | +0.0000012 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.