UZS to MYR exchange rate in September 2026
UZS/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0003417
- Close
- 0.0003449
- Min
- 0.0003417
- Max
- 0.0003477
- Change
- +1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0003449 | −0.0000014 · −0.40% |
| Sep 29, 2026 | 0.0003463 | −0.0000011 · −0.30% |
| Sep 28, 2026 | 0.0003473 | +0.0000028 · +0.80% |
| Sep 27, 2026 | 0.0003446 | −0.0000001 · −0.04% |
| Sep 26, 2026 | 0.0003447 | −0.0000004 · −0.13% |
| Sep 25, 2026 | 0.0003451 | −0.0000002 · −0.06% |
| Sep 24, 2026 | 0.0003453 | −0.0000004 · −0.11% |
| Sep 23, 2026 | 0.0003457 | +0.0000003 · +0.08% |
| Sep 22, 2026 | 0.0003455 | +0.0000010 · +0.28% |
| Sep 21, 2026 | 0.0003445 | −0.0000003 · −0.10% |
| Sep 20, 2026 | 0.0003448 | +0.0000001 · +0.03% |
| Sep 19, 2026 | 0.0003447 | −0.0000001 · −0.04% |
| Sep 18, 2026 | 0.0003449 | −0.0000028 · −0.81% |
| Sep 17, 2026 | 0.0003477 | +0.0000038 · +1.11% |
| Sep 16, 2026 | 0.0003439 | −0.0000035 · −1.01% |
| Sep 15, 2026 | 0.0003474 | +0.0000010 · +0.29% |
| Sep 14, 2026 | 0.0003464 | +0.0000005 · +0.14% |
| Sep 13, 2026 | 0.0003459 | +0.0000006 · +0.18% |
| Sep 12, 2026 | 0.0003453 | −0.0000004 · −0.12% |
| Sep 11, 2026 | 0.0003457 | +0.0000018 · +0.51% |
| Sep 10, 2026 | 0.000344 | −0.0000006 · −0.19% |
| Sep 9, 2026 | 0.0003446 | +0.0000001 · +0.03% |
| Sep 8, 2026 | 0.0003445 | +0.0000007 · +0.21% |
| Sep 7, 2026 | 0.0003438 | +0.0000007 · +0.20% |
| Sep 6, 2026 | 0.0003431 | +0.0000002 · +0.05% |
| Sep 5, 2026 | 0.0003429 | −0.0000005 · −0.14% |
| Sep 4, 2026 | 0.0003434 | +0.0000005 · +0.16% |
| Sep 3, 2026 | 0.0003429 | +0.0000006 · +0.18% |
| Sep 2, 2026 | 0.0003422 | +0.0000006 · +0.17% |
| Sep 1, 2026 | 0.0003417 | +0.0000010 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.