UZS to MYR exchange rate in July 2026
UZS/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.00034
- Close
- 0.0003408
- Min
- 0.0003364
- Max
- 0.0003423
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0003408 | +0.0000005 · +0.13% |
| Jul 30, 2026 | 0.0003403 | +0.0000008 · +0.23% |
| Jul 29, 2026 | 0.0003395 | −0.0000003 · −0.09% |
| Jul 28, 2026 | 0.0003398 | +0.0000010 · +0.28% |
| Jul 27, 2026 | 0.0003389 | −0.0000013 · −0.39% |
| Jul 26, 2026 | 0.0003402 | −0.0000004 · −0.12% |
| Jul 25, 2026 | 0.0003406 | +0.0000010 · +0.29% |
| Jul 24, 2026 | 0.0003396 | +0.0000004 · +0.10% |
| Jul 23, 2026 | 0.0003393 | −0.0000023 · −0.66% |
| Jul 22, 2026 | 0.0003415 | −0.0000002 · −0.06% |
| Jul 21, 2026 | 0.0003417 | +0.0000017 · +0.51% |
| Jul 20, 2026 | 0.00034 | −0.0000004 · −0.13% |
| Jul 19, 2026 | 0.0003405 | −0.0000001 · −0.03% |
| Jul 18, 2026 | 0.0003406 | +0.0000030 · +0.88% |
| Jul 17, 2026 | 0.0003376 | −0.0000010 · −0.28% |
| Jul 16, 2026 | 0.0003385 | +0.0000013 · +0.39% |
| Jul 15, 2026 | 0.0003372 | +0.0000008 · +0.23% |
| Jul 14, 2026 | 0.0003364 | −0.0000011 · −0.34% |
| Jul 13, 2026 | 0.0003376 | +0.0000005 · +0.16% |
| Jul 12, 2026 | 0.000337 | −0.0000011 · −0.31% |
| Jul 11, 2026 | 0.0003381 | −0.0000006 · −0.19% |
| Jul 10, 2026 | 0.0003387 | −0.0000012 · −0.36% |
| Jul 9, 2026 | 0.00034 | +0.0000016 · +0.48% |
| Jul 8, 2026 | 0.0003383 | −0.0000005 · −0.13% |
| Jul 7, 2026 | 0.0003388 | −0.0000019 · −0.56% |
| Jul 6, 2026 | 0.0003407 | +0.0000007 · +0.22% |
| Jul 5, 2026 | 0.0003399 | +0.0000008 · +0.24% |
| Jul 4, 2026 | 0.0003391 | −0.0000023 · −0.68% |
| Jul 3, 2026 | 0.0003414 | −0.0000009 · −0.26% |
| Jul 2, 2026 | 0.0003423 | +0.0000023 · +0.68% |
| Jul 1, 2026 | 0.00034 | +0.0000024 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.