UZS to MYR exchange rate in January 2026
UZS/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0003375
- Close
- 0.0003219
- Min
- 0.0003219
- Max
- 0.0003396
- Change
- −4.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0003219 | −0.0000026 · −0.81% |
| Jan 30, 2026 | 0.0003246 | +0.0000004 · +0.12% |
| Jan 29, 2026 | 0.0003242 | +0.0000007 · +0.22% |
| Jan 28, 2026 | 0.0003235 | −0.0000048 · −1.46% |
| Jan 27, 2026 | 0.0003283 | −0.0000012 · −0.36% |
| Jan 26, 2026 | 0.0003294 | −0.0000021 · −0.63% |
| Jan 25, 2026 | 0.0003315 | −0.0000009 · −0.28% |
| Jan 24, 2026 | 0.0003325 | +0.0000012 · +0.36% |
| Jan 23, 2026 | 0.0003313 | −0.0000034 · −1.03% |
| Jan 22, 2026 | 0.0003347 | −0.0000016 · −0.46% |
| Jan 21, 2026 | 0.0003363 | −0.0000010 · −0.29% |
| Jan 20, 2026 | 0.0003372 | −0.0000024 · −0.69% |
| Jan 19, 2026 | 0.0003396 | +0.0000004 · +0.12% |
| Jan 18, 2026 | 0.0003392 | −0.0000002 · −0.05% |
| Jan 17, 2026 | 0.0003394 | +0.0000006 · +0.18% |
| Jan 16, 2026 | 0.0003388 | +0.0000021 · +0.61% |
| Jan 15, 2026 | 0.0003367 | +0.0000008 · +0.23% |
| Jan 14, 2026 | 0.0003359 | +0.0000005 · +0.15% |
| Jan 13, 2026 | 0.0003354 | −0.0000007 · −0.19% |
| Jan 12, 2026 | 0.0003361 | −0.0000001 · −0.03% |
| Jan 11, 2026 | 0.0003362 | −0.0000010 · −0.30% |
| Jan 10, 2026 | 0.0003372 | +0.0000005 · +0.16% |
| Jan 9, 2026 | 0.0003367 | −0.0000012 · −0.37% |
| Jan 8, 2026 | 0.0003379 | −0.0000002 · −0.07% |
| Jan 7, 2026 | 0.0003381 | −0.0000009 · −0.27% |
| Jan 6, 2026 | 0.000339 | +0.0000012 · +0.34% |
| Jan 5, 2026 | 0.0003379 | +0.0000001 · +0.04% |
| Jan 4, 2026 | 0.0003377 | +0.0000003 · +0.10% |
| Jan 3, 2026 | 0.0003374 | −0.0000002 · −0.05% |
| Jan 2, 2026 | 0.0003376 | +0.0000001 · +0.02% |
| Jan 1, 2026 | 0.0003375 | +0.0000005 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.