UZS to MYR exchange rate in December 2025
UZS/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0003482
- Close
- 0.000337
- Min
- 0.0003337
- Max
- 0.0003482
- Change
- −2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.000337 | −0.0000003 · −0.08% |
| Dec 30, 2025 | 0.0003373 | +0.0000017 · +0.51% |
| Dec 29, 2025 | 0.0003356 | −0.0000001 · −0.04% |
| Dec 28, 2025 | 0.0003357 | +0.0000008 · +0.23% |
| Dec 27, 2025 | 0.0003349 | +0.0000012 · +0.36% |
| Dec 26, 2025 | 0.0003337 | −0.0000013 · −0.40% |
| Dec 25, 2025 | 0.0003351 | −0.0000015 · −0.45% |
| Dec 24, 2025 | 0.0003366 | −0.0000031 · −0.91% |
| Dec 23, 2025 | 0.0003397 | +0.0000004 · +0.11% |
| Dec 22, 2025 | 0.0003393 | −0.0000004 · −0.13% |
| Dec 21, 2025 | 0.0003398 | +0.0000007 · +0.21% |
| Dec 20, 2025 | 0.0003391 | 0.0000000 · 0.00% |
| Dec 19, 2025 | 0.000339 | −0.0000001 · −0.03% |
| Dec 18, 2025 | 0.0003391 | +0.0000018 · +0.54% |
| Dec 17, 2025 | 0.0003373 | −0.0000003 · −0.10% |
| Dec 16, 2025 | 0.0003377 | −0.0000015 · −0.45% |
| Dec 15, 2025 | 0.0003392 | −0.0000008 · −0.23% |
| Dec 14, 2025 | 0.00034 | −0.0000003 · −0.09% |
| Dec 13, 2025 | 0.0003403 | −0.0000010 · −0.29% |
| Dec 12, 2025 | 0.0003413 | −0.0000019 · −0.56% |
| Dec 11, 2025 | 0.0003432 | +0.0000001 · +0.02% |
| Dec 9, 2025 | 0.0003431 | +0.0000005 · +0.16% |
| Dec 8, 2025 | 0.0003426 | −0.0000003 · −0.09% |
| Dec 7, 2025 | 0.0003429 | +0.0000009 · +0.27% |
| Dec 6, 2025 | 0.000342 | −0.0000029 · −0.84% |
| Dec 5, 2025 | 0.0003448 | +0.0000010 · +0.30% |
| Dec 4, 2025 | 0.0003438 | −0.0000029 · −0.85% |
| Dec 3, 2025 | 0.0003468 | −0.0000006 · −0.18% |
| Dec 2, 2025 | 0.0003474 | −0.0000008 · −0.23% |
| Dec 1, 2025 | 0.0003482 | +0.0000012 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.