UZS to MYR exchange rate in November 2025
UZS/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0003487
- Close
- 0.000347
- Min
- 0.0003424
- Max
- 0.0003508
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000347 | +0.0000008 · +0.24% |
| Nov 29, 2025 | 0.0003461 | −0.0000011 · −0.32% |
| Nov 28, 2025 | 0.0003473 | −0.0000005 · −0.15% |
| Nov 27, 2025 | 0.0003478 | +0.0000015 · +0.44% |
| Nov 26, 2025 | 0.0003463 | +0.0000026 · +0.74% |
| Nov 25, 2025 | 0.0003437 | −0.0000038 · −1.08% |
| Nov 24, 2025 | 0.0003475 | −0.0000008 · −0.23% |
| Nov 23, 2025 | 0.0003483 | −0.0000020 · −0.58% |
| Nov 22, 2025 | 0.0003503 | +0.0000015 · +0.44% |
| Nov 21, 2025 | 0.0003488 | −0.0000003 · −0.08% |
| Nov 20, 2025 | 0.0003491 | +0.0000017 · +0.48% |
| Nov 19, 2025 | 0.0003474 | +0.0000014 · +0.42% |
| Nov 18, 2025 | 0.000346 | +0.0000022 · +0.64% |
| Nov 17, 2025 | 0.0003438 | −0.0000006 · −0.16% |
| Nov 16, 2025 | 0.0003444 | +0.0000020 · +0.58% |
| Nov 15, 2025 | 0.0003424 | −0.0000017 · −0.51% |
| Nov 14, 2025 | 0.0003441 | −0.0000005 · −0.14% |
| Nov 13, 2025 | 0.0003446 | +0.0000005 · +0.16% |
| Nov 12, 2025 | 0.0003441 | −0.0000019 · −0.56% |
| Nov 11, 2025 | 0.000346 | −0.0000004 · −0.12% |
| Nov 10, 2025 | 0.0003464 | −0.0000005 · −0.16% |
| Nov 9, 2025 | 0.000347 | −0.0000003 · −0.08% |
| Nov 8, 2025 | 0.0003473 | −0.0000001 · −0.02% |
| Nov 7, 2025 | 0.0003473 | −0.0000020 · −0.56% |
| Nov 6, 2025 | 0.0003493 | −0.0000015 · −0.42% |
| Nov 5, 2025 | 0.0003508 | +0.0000015 · +0.43% |
| Nov 4, 2025 | 0.0003492 | 0.0000000 · 0.00% |
| Nov 3, 2025 | 0.0003493 | +0.0000007 · +0.20% |
| Nov 2, 2025 | 0.0003486 | −0.0000001 · −0.04% |
| Nov 1, 2025 | 0.0003487 | −0.0000008 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.