UZS to MYR exchange rate in October 2025
UZS/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0003478
- Close
- 0.0003495
- Min
- 0.000346
- Max
- 0.0003511
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0003495 | −0.0000001 · −0.03% |
| Oct 30, 2025 | 0.0003496 | +0.0000018 · +0.51% |
| Oct 29, 2025 | 0.0003478 | −0.0000006 · −0.17% |
| Oct 28, 2025 | 0.0003484 | +0.0000003 · +0.08% |
| Oct 27, 2025 | 0.0003482 | −0.0000002 · −0.04% |
| Oct 26, 2025 | 0.0003483 | −0.0000015 · −0.43% |
| Oct 25, 2025 | 0.0003498 | +0.0000009 · +0.25% |
| Oct 24, 2025 | 0.0003489 | −0.0000022 · −0.62% |
| Oct 23, 2025 | 0.0003511 | +0.0000006 · +0.17% |
| Oct 22, 2025 | 0.0003505 | +0.0000017 · +0.47% |
| Oct 21, 2025 | 0.0003489 | +0.0000012 · +0.35% |
| Oct 20, 2025 | 0.0003477 | +0.0000001 · +0.03% |
| Oct 19, 2025 | 0.0003475 | +0.0000016 · +0.45% |
| Oct 18, 2025 | 0.000346 | −0.0000007 · −0.20% |
| Oct 17, 2025 | 0.0003467 | +0.0000001 · +0.04% |
| Oct 16, 2025 | 0.0003465 | −0.0000011 · −0.32% |
| Oct 15, 2025 | 0.0003476 | +0.0000002 · +0.05% |
| Oct 14, 2025 | 0.0003474 | −0.0000009 · −0.27% |
| Oct 13, 2025 | 0.0003484 | +0.0000003 · +0.09% |
| Oct 12, 2025 | 0.0003481 | −0.0000013 · −0.37% |
| Oct 11, 2025 | 0.0003494 | +0.0000007 · +0.20% |
| Oct 10, 2025 | 0.0003487 | −0.0000008 · −0.24% |
| Oct 9, 2025 | 0.0003495 | −0.0000013 · −0.37% |
| Oct 8, 2025 | 0.0003508 | +0.0000010 · +0.29% |
| Oct 7, 2025 | 0.0003498 | +0.0000010 · +0.28% |
| Oct 6, 2025 | 0.0003488 | +0.0000007 · +0.20% |
| Oct 5, 2025 | 0.0003481 | −0.0000008 · −0.24% |
| Oct 4, 2025 | 0.000349 | +0.0000007 · +0.21% |
| Oct 3, 2025 | 0.0003482 | +0.0000005 · +0.16% |
| Oct 2, 2025 | 0.0003477 | −0.0000001 · −0.03% |
| Oct 1, 2025 | 0.0003478 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.