UZS to KZT exchange rate in September 2026
UZS/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03908
- Close
- 0.03717
- Min
- 0.03717
- Max
- 0.03908
- Change
- −5.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03717 | −0.00025 · −0.67% |
| Sep 29, 2026 | 0.03742 | −0.00029 · −0.77% |
| Sep 28, 2026 | 0.03771 | +0.00031 · +0.83% |
| Sep 27, 2026 | 0.0374 | −0.00006 · −0.16% |
| Sep 26, 2026 | 0.03746 | +0.00005 · +0.14% |
| Sep 25, 2026 | 0.03741 | −0.00029 · −0.77% |
| Sep 24, 2026 | 0.0377 | −0.00029 · −0.77% |
| Sep 23, 2026 | 0.03799 | −0.00002 · −0.06% |
| Sep 22, 2026 | 0.03801 | +0.00026 · +0.68% |
| Sep 21, 2026 | 0.03775 | −0.00002 · −0.05% |
| Sep 20, 2026 | 0.03777 | +0.00001 · +0.02% |
| Sep 19, 2026 | 0.03776 | +0.00010 · +0.26% |
| Sep 18, 2026 | 0.03767 | −0.00024 · −0.63% |
| Sep 17, 2026 | 0.0379 | −0.00028 · −0.74% |
| Sep 16, 2026 | 0.03819 | −0.00017 · −0.45% |
| Sep 15, 2026 | 0.03836 | −0.00016 · −0.42% |
| Sep 14, 2026 | 0.03852 | +0.00021 · +0.56% |
| Sep 13, 2026 | 0.03831 | +0.00006 · +0.16% |
| Sep 12, 2026 | 0.03824 | +0.00003 · +0.07% |
| Sep 11, 2026 | 0.03822 | −0.00036 · −0.94% |
| Sep 10, 2026 | 0.03858 | +0.00013 · +0.35% |
| Sep 9, 2026 | 0.03845 | −0.00012 · −0.32% |
| Sep 8, 2026 | 0.03857 | −0.00013 · −0.35% |
| Sep 7, 2026 | 0.0387 | +0.00004 · +0.11% |
| Sep 6, 2026 | 0.03866 | +0.00001 · +0.03% |
| Sep 5, 2026 | 0.03865 | −0.00003 · −0.07% |
| Sep 4, 2026 | 0.03868 | +0.00009 · +0.23% |
| Sep 3, 2026 | 0.03859 | −0.00021 · −0.55% |
| Sep 2, 2026 | 0.0388 | −0.00028 · −0.71% |
| Sep 1, 2026 | 0.03908 | −0.00016 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.