UZS to KZT exchange rate in October 2026
UZS/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 0.03737
- Close
- 0.03793
- Min
- 0.03737
- Max
- 0.0387
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.03793 | −0.00034 · −0.88% |
| Oct 26, 2026 | 0.03827 | +0.00014 · +0.36% |
| Oct 25, 2026 | 0.03813 | +0.00018 · +0.48% |
| Oct 24, 2026 | 0.03795 | +0.00022 · +0.59% |
| Oct 23, 2026 | 0.03773 | +0.00024 · +0.65% |
| Oct 22, 2026 | 0.03748 | −0.00001 · −0.02% |
| Oct 21, 2026 | 0.03749 | −0.00002 · −0.05% |
| Oct 20, 2026 | 0.03751 | +0.00001 · +0.03% |
| Oct 19, 2026 | 0.0375 | −0.00007 · −0.18% |
| Oct 18, 2026 | 0.03756 | +0.00010 · +0.27% |
| Oct 17, 2026 | 0.03746 | −0.00031 · −0.83% |
| Oct 16, 2026 | 0.03778 | −0.00008 · −0.21% |
| Oct 15, 2026 | 0.03786 | +0.00016 · +0.42% |
| Oct 14, 2026 | 0.0377 | −0.00010 · −0.27% |
| Oct 13, 2026 | 0.0378 | −0.00033 · −0.87% |
| Oct 12, 2026 | 0.03814 | −0.00001 · −0.02% |
| Oct 11, 2026 | 0.03814 | −0.00003 · −0.07% |
| Oct 10, 2026 | 0.03817 | +0.00006 · +0.16% |
| Oct 9, 2026 | 0.03811 | +0.00017 · +0.45% |
| Oct 8, 2026 | 0.03793 | −0.00035 · −0.92% |
| Oct 7, 2026 | 0.03829 | −0.00042 · −1.08% |
| Oct 6, 2026 | 0.0387 | +0.00062 · +1.63% |
| Oct 5, 2026 | 0.03808 | −0.00004 · −0.11% |
| Oct 4, 2026 | 0.03812 | +0.00018 · +0.48% |
| Oct 3, 2026 | 0.03794 | +0.00055 · +1.47% |
| Oct 2, 2026 | 0.03739 | +0.00002 · +0.05% |
| Oct 1, 2026 | 0.03737 | +0.00021 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.