UZS to KZT exchange rate in August 2026
UZS/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03967
- Close
- 0.03924
- Min
- 0.03859
- Max
- 0.03973
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.03924 | −0.00003 · −0.08% |
| Aug 30, 2026 | 0.03928 | +0.00006 · +0.15% |
| Aug 29, 2026 | 0.03922 | −0.00003 · −0.07% |
| Aug 28, 2026 | 0.03925 | +0.00020 · +0.51% |
| Aug 27, 2026 | 0.03905 | +0.00017 · +0.45% |
| Aug 26, 2026 | 0.03887 | +0.00014 · +0.36% |
| Aug 25, 2026 | 0.03873 | −0.00003 · −0.07% |
| Aug 24, 2026 | 0.03876 | +0.00015 · +0.38% |
| Aug 23, 2026 | 0.03861 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.03861 | +0.00002 · +0.06% |
| Aug 21, 2026 | 0.03859 | −0.00069 · −1.75% |
| Aug 20, 2026 | 0.03927 | +0.00012 · +0.31% |
| Aug 19, 2026 | 0.03915 | +0.00027 · +0.69% |
| Aug 18, 2026 | 0.03888 | −0.00004 · −0.10% |
| Aug 17, 2026 | 0.03892 | −0.00005 · −0.13% |
| Aug 16, 2026 | 0.03897 | −0.00001 · −0.01% |
| Aug 15, 2026 | 0.03898 | +0.00001 · +0.02% |
| Aug 14, 2026 | 0.03897 | +0.00001 · +0.02% |
| Aug 13, 2026 | 0.03896 | −0.00012 · −0.32% |
| Aug 12, 2026 | 0.03908 | −0.00005 · −0.13% |
| Aug 11, 2026 | 0.03913 | −0.00017 · −0.44% |
| Aug 10, 2026 | 0.03931 | +0.00007 · +0.18% |
| Aug 9, 2026 | 0.03924 | +0.00002 · +0.04% |
| Aug 8, 2026 | 0.03922 | −0.00012 · −0.30% |
| Aug 7, 2026 | 0.03934 | −0.00022 · −0.57% |
| Aug 6, 2026 | 0.03956 | +0.00001 · +0.02% |
| Aug 5, 2026 | 0.03955 | −0.00004 · −0.10% |
| Aug 4, 2026 | 0.03959 | −0.00014 · −0.36% |
| Aug 3, 2026 | 0.03973 | +0.00009 · +0.22% |
| Aug 2, 2026 | 0.03965 | −0.00003 · −0.07% |
| Aug 1, 2026 | 0.03967 | +0.00017 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.