UZS to KZT exchange rate in July 2026
UZS/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03974
- Close
- 0.03951
- Min
- 0.03873
- Max
- 0.04018
- Change
- −1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03951 | −0.00009 · −0.24% |
| Jul 30, 2026 | 0.0396 | 0.00000 · 0.00% |
| Jul 29, 2026 | 0.0396 | +0.00008 · +0.21% |
| Jul 28, 2026 | 0.03951 | +0.00013 · +0.34% |
| Jul 27, 2026 | 0.03938 | −0.00010 · −0.26% |
| Jul 26, 2026 | 0.03948 | −0.00011 · −0.28% |
| Jul 25, 2026 | 0.03959 | +0.00086 · +2.23% |
| Jul 24, 2026 | 0.03873 | −0.00007 · −0.17% |
| Jul 23, 2026 | 0.0388 | −0.00026 · −0.66% |
| Jul 22, 2026 | 0.03906 | −0.00028 · −0.70% |
| Jul 21, 2026 | 0.03933 | +0.00014 · +0.35% |
| Jul 20, 2026 | 0.0392 | +0.00009 · +0.23% |
| Jul 19, 2026 | 0.03911 | −0.00010 · −0.25% |
| Jul 18, 2026 | 0.03921 | +0.00023 · +0.58% |
| Jul 17, 2026 | 0.03898 | −0.00001 · −0.02% |
| Jul 16, 2026 | 0.03899 | +0.00015 · +0.37% |
| Jul 15, 2026 | 0.03884 | −0.00035 · −0.88% |
| Jul 14, 2026 | 0.03919 | −0.00007 · −0.17% |
| Jul 13, 2026 | 0.03926 | +0.00023 · +0.58% |
| Jul 12, 2026 | 0.03903 | −0.00045 · −1.15% |
| Jul 11, 2026 | 0.03948 | +0.00060 · +1.53% |
| Jul 10, 2026 | 0.03889 | −0.00017 · −0.43% |
| Jul 9, 2026 | 0.03906 | +0.00001 · +0.03% |
| Jul 8, 2026 | 0.03905 | −0.00021 · −0.53% |
| Jul 7, 2026 | 0.03926 | −0.00025 · −0.62% |
| Jul 6, 2026 | 0.0395 | +0.00004 · +0.09% |
| Jul 5, 2026 | 0.03947 | +0.00011 · +0.27% |
| Jul 4, 2026 | 0.03936 | −0.00040 · −1.02% |
| Jul 3, 2026 | 0.03976 | −0.00042 · −1.04% |
| Jul 2, 2026 | 0.04018 | +0.00044 · +1.10% |
| Jul 1, 2026 | 0.03974 | −0.00050 · −1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.