UZS to KZT exchange rate in June 2026
UZS/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0404
- Close
- 0.04024
- Min
- 0.04024
- Max
- 0.04109
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.04024 | −0.00018 · −0.46% |
| Jun 29, 2026 | 0.04043 | −0.00004 · −0.10% |
| Jun 28, 2026 | 0.04047 | +0.00018 · +0.45% |
| Jun 27, 2026 | 0.04029 | −0.00008 · −0.19% |
| Jun 26, 2026 | 0.04036 | −0.00001 · −0.02% |
| Jun 25, 2026 | 0.04038 | −0.00012 · −0.31% |
| Jun 24, 2026 | 0.0405 | −0.00008 · −0.21% |
| Jun 23, 2026 | 0.04058 | +0.00011 · +0.27% |
| Jun 22, 2026 | 0.04047 | 0.00000 · 0.00% |
| Jun 21, 2026 | 0.04048 | +0.00002 · +0.06% |
| Jun 20, 2026 | 0.04045 | +0.00005 · +0.12% |
| Jun 19, 2026 | 0.0404 | −0.00005 · −0.13% |
| Jun 18, 2026 | 0.04046 | −0.00017 · −0.42% |
| Jun 17, 2026 | 0.04063 | −0.00016 · −0.39% |
| Jun 16, 2026 | 0.04079 | −0.00002 · −0.05% |
| Jun 15, 2026 | 0.04081 | −0.00004 · −0.09% |
| Jun 14, 2026 | 0.04084 | +0.00009 · +0.22% |
| Jun 13, 2026 | 0.04075 | +0.00012 · +0.29% |
| Jun 12, 2026 | 0.04064 | +0.00019 · +0.46% |
| Jun 11, 2026 | 0.04045 | −0.00004 · −0.10% |
| Jun 10, 2026 | 0.04049 | +0.00011 · +0.26% |
| Jun 9, 2026 | 0.04038 | −0.00006 · −0.14% |
| Jun 8, 2026 | 0.04044 | −0.00010 · −0.26% |
| Jun 7, 2026 | 0.04055 | +0.00021 · +0.51% |
| Jun 6, 2026 | 0.04034 | −0.00020 · −0.49% |
| Jun 5, 2026 | 0.04054 | −0.00029 · −0.70% |
| Jun 4, 2026 | 0.04082 | −0.00027 · −0.65% |
| Jun 3, 2026 | 0.04109 | +0.00030 · +0.73% |
| Jun 2, 2026 | 0.04079 | +0.00039 · +0.97% |
| Jun 1, 2026 | 0.0404 | −0.00016 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.