UZS to KZT exchange rate in February 2026
UZS/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04109
- Close
- 0.04087
- Min
- 0.03991
- Max
- 0.04135
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.04087 | −0.00029 · −0.70% |
| Feb 27, 2026 | 0.04116 | −0.00019 · −0.45% |
| Feb 26, 2026 | 0.04135 | +0.00044 · +1.07% |
| Feb 25, 2026 | 0.04091 | +0.00019 · +0.47% |
| Feb 24, 2026 | 0.04072 | −0.00015 · −0.37% |
| Feb 23, 2026 | 0.04087 | +0.00018 · +0.44% |
| Feb 22, 2026 | 0.04069 | −0.00041 · −1.00% |
| Feb 21, 2026 | 0.0411 | +0.00050 · +1.24% |
| Feb 20, 2026 | 0.0406 | +0.00018 · +0.43% |
| Feb 19, 2026 | 0.04042 | +0.00008 · +0.21% |
| Feb 18, 2026 | 0.04034 | +0.00009 · +0.22% |
| Feb 17, 2026 | 0.04025 | −0.00018 · −0.44% |
| Feb 16, 2026 | 0.04043 | −0.00009 · −0.23% |
| Feb 15, 2026 | 0.04052 | −0.00016 · −0.40% |
| Feb 14, 2026 | 0.04068 | +0.00036 · +0.90% |
| Feb 13, 2026 | 0.04032 | +0.00028 · +0.69% |
| Feb 12, 2026 | 0.04005 | +0.00014 · +0.35% |
| Feb 11, 2026 | 0.03991 | −0.00014 · −0.35% |
| Feb 10, 2026 | 0.04005 | −0.00006 · −0.15% |
| Feb 9, 2026 | 0.0401 | −0.00008 · −0.21% |
| Feb 8, 2026 | 0.04019 | −0.00001 · −0.02% |
| Feb 7, 2026 | 0.0402 | −0.00005 · −0.11% |
| Feb 6, 2026 | 0.04024 | −0.00036 · −0.89% |
| Feb 5, 2026 | 0.0406 | −0.00041 · −0.99% |
| Feb 4, 2026 | 0.04101 | −0.00024 · −0.58% |
| Feb 3, 2026 | 0.04125 | +0.00011 · +0.28% |
| Feb 2, 2026 | 0.04113 | +0.00004 · +0.11% |
| Feb 1, 2026 | 0.04109 | +0.00001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.