UZS to KZT exchange rate in October 2025
UZS/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04537
- Close
- 0.04419
- Min
- 0.04388
- Max
- 0.04537
- Change
- −2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04419 | +0.00012 · +0.28% |
| Oct 30, 2025 | 0.04407 | −0.00022 · −0.50% |
| Oct 29, 2025 | 0.04428 | −0.00026 · −0.59% |
| Oct 28, 2025 | 0.04455 | +0.00018 · +0.40% |
| Oct 27, 2025 | 0.04437 | +0.00001 · +0.02% |
| Oct 26, 2025 | 0.04436 | −0.00018 · −0.41% |
| Oct 25, 2025 | 0.04454 | +0.00022 · +0.49% |
| Oct 24, 2025 | 0.04433 | −0.00035 · −0.79% |
| Oct 23, 2025 | 0.04468 | +0.00001 · +0.02% |
| Oct 22, 2025 | 0.04467 | +0.00022 · +0.51% |
| Oct 21, 2025 | 0.04445 | +0.00015 · +0.33% |
| Oct 20, 2025 | 0.0443 | +0.00013 · +0.30% |
| Oct 19, 2025 | 0.04417 | +0.00001 · +0.03% |
| Oct 18, 2025 | 0.04415 | +0.00027 · +0.61% |
| Oct 17, 2025 | 0.04388 | −0.00029 · −0.65% |
| Oct 16, 2025 | 0.04417 | −0.00006 · −0.14% |
| Oct 15, 2025 | 0.04423 | 0.00000 · 0.00% |
| Oct 14, 2025 | 0.04423 | −0.00015 · −0.33% |
| Oct 13, 2025 | 0.04438 | −0.00001 · −0.02% |
| Oct 12, 2025 | 0.04439 | −0.00003 · −0.07% |
| Oct 11, 2025 | 0.04442 | −0.00030 · −0.66% |
| Oct 10, 2025 | 0.04472 | −0.00010 · −0.21% |
| Oct 9, 2025 | 0.04481 | −0.00016 · −0.36% |
| Oct 8, 2025 | 0.04497 | −0.00010 · −0.21% |
| Oct 7, 2025 | 0.04507 | −0.00027 · −0.60% |
| Oct 6, 2025 | 0.04534 | +0.00008 · +0.19% |
| Oct 5, 2025 | 0.04526 | −0.00008 · −0.18% |
| Oct 4, 2025 | 0.04534 | +0.00013 · +0.29% |
| Oct 3, 2025 | 0.04521 | −0.00005 · −0.11% |
| Oct 2, 2025 | 0.04526 | −0.00012 · −0.25% |
| Oct 1, 2025 | 0.04537 | +0.00011 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.