UZS to KRW exchange rate in August 2026
UZS/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 0.1208
- Close
- 0.11618
- Min
- 0.11618
- Max
- 0.1208
- Change
- −3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.11618 | −0.00013 · −0.11% |
| Aug 30, 2026 | 0.11631 | −0.00007 · −0.06% |
| Aug 29, 2026 | 0.11639 | −0.00008 · −0.06% |
| Aug 28, 2026 | 0.11646 | −0.00022 · −0.19% |
| Aug 27, 2026 | 0.11669 | −0.00079 · −0.67% |
| Aug 26, 2026 | 0.11748 | +0.00034 · +0.29% |
| Aug 25, 2026 | 0.11714 | +0.00033 · +0.28% |
| Aug 24, 2026 | 0.11681 | −0.00015 · −0.13% |
| Aug 23, 2026 | 0.11696 | +0.00039 · +0.33% |
| Aug 22, 2026 | 0.11657 | −0.00007 · −0.06% |
| Aug 21, 2026 | 0.11665 | −0.00201 · −1.69% |
| Aug 20, 2026 | 0.11865 | −0.00063 · −0.53% |
| Aug 19, 2026 | 0.11929 | +0.00054 · +0.46% |
| Aug 18, 2026 | 0.11875 | +0.00013 · +0.11% |
| Aug 17, 2026 | 0.11862 | −0.00038 · −0.32% |
| Aug 16, 2026 | 0.119 | −0.00002 · −0.02% |
| Aug 15, 2026 | 0.11902 | +0.00062 · +0.52% |
| Aug 14, 2026 | 0.1184 | −0.00009 · −0.07% |
| Aug 13, 2026 | 0.11849 | −0.00025 · −0.21% |
| Aug 12, 2026 | 0.11873 | +0.00005 · +0.04% |
| Aug 11, 2026 | 0.11868 | −0.00012 · −0.10% |
| Aug 10, 2026 | 0.1188 | +0.00102 · +0.87% |
| Aug 9, 2026 | 0.11778 | −0.00019 · −0.16% |
| Aug 8, 2026 | 0.11798 | −0.00102 · −0.85% |
| Aug 7, 2026 | 0.11899 | −0.00048 · −0.40% |
| Aug 6, 2026 | 0.11947 | −0.00011 · −0.09% |
| Aug 5, 2026 | 0.11958 | +0.00048 · +0.40% |
| Aug 4, 2026 | 0.1191 | −0.00099 · −0.82% |
| Aug 3, 2026 | 0.12009 | −0.00048 · −0.40% |
| Aug 2, 2026 | 0.12056 | −0.00024 · −0.20% |
| Aug 1, 2026 | 0.1208 | +0.00103 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.