UZS to KRW exchange rate in July 2026
UZS/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 0.1293
- Close
- 0.11977
- Min
- 0.11977
- Max
- 0.13018
- Change
- −6.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.11977 | −0.00057 · −0.47% |
| Jul 30, 2026 | 0.12034 | −0.00026 · −0.22% |
| Jul 29, 2026 | 0.1206 | −0.00117 · −0.96% |
| Jul 28, 2026 | 0.12178 | +0.00008 · +0.07% |
| Jul 27, 2026 | 0.1217 | +0.00034 · +0.28% |
| Jul 26, 2026 | 0.12136 | −0.00015 · −0.12% |
| Jul 25, 2026 | 0.12151 | +0.00003 · +0.02% |
| Jul 24, 2026 | 0.12148 | −0.00039 · −0.32% |
| Jul 23, 2026 | 0.12188 | −0.00180 · −1.45% |
| Jul 22, 2026 | 0.12367 | +0.00035 · +0.28% |
| Jul 21, 2026 | 0.12333 | +0.00006 · +0.05% |
| Jul 20, 2026 | 0.12327 | −0.00037 · −0.30% |
| Jul 19, 2026 | 0.12364 | −0.00004 · −0.03% |
| Jul 18, 2026 | 0.12368 | +0.00121 · +0.99% |
| Jul 17, 2026 | 0.12247 | −0.00083 · −0.67% |
| Jul 16, 2026 | 0.1233 | −0.00014 · −0.12% |
| Jul 15, 2026 | 0.12344 | +0.00039 · +0.32% |
| Jul 14, 2026 | 0.12305 | −0.00168 · −1.35% |
| Jul 13, 2026 | 0.12473 | +0.00062 · +0.50% |
| Jul 12, 2026 | 0.12412 | −0.00044 · −0.36% |
| Jul 11, 2026 | 0.12456 | −0.00114 · −0.91% |
| Jul 10, 2026 | 0.1257 | +0.00023 · +0.18% |
| Jul 9, 2026 | 0.12547 | +0.00026 · +0.20% |
| Jul 8, 2026 | 0.12522 | −0.00135 · −1.07% |
| Jul 7, 2026 | 0.12657 | −0.00151 · −1.18% |
| Jul 6, 2026 | 0.12808 | +0.00054 · +0.43% |
| Jul 5, 2026 | 0.12754 | +0.00033 · +0.26% |
| Jul 4, 2026 | 0.12721 | −0.00235 · −1.82% |
| Jul 3, 2026 | 0.12956 | −0.00061 · −0.47% |
| Jul 2, 2026 | 0.13018 | +0.00087 · +0.68% |
| Jul 1, 2026 | 0.1293 | +0.00086 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.