UZS to KRW exchange rate in March 2026
UZS/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 0.1181
- Close
- 0.12481
- Min
- 0.1181
- Max
- 0.12481
- Change
- +5.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.12481 | +0.00086 · +0.69% |
| Mar 30, 2026 | 0.12395 | +0.00014 · +0.12% |
| Mar 29, 2026 | 0.1238 | +0.00025 · +0.20% |
| Mar 28, 2026 | 0.12356 | +0.00014 · +0.11% |
| Mar 27, 2026 | 0.12342 | −0.00010 · −0.08% |
| Mar 26, 2026 | 0.12352 | +0.00076 · +0.62% |
| Mar 25, 2026 | 0.12276 | −0.00045 · −0.36% |
| Mar 24, 2026 | 0.12321 | −0.00063 · −0.51% |
| Mar 23, 2026 | 0.12384 | +0.00061 · +0.50% |
| Mar 22, 2026 | 0.12323 | −0.00040 · −0.32% |
| Mar 21, 2026 | 0.12363 | +0.00076 · +0.61% |
| Mar 20, 2026 | 0.12288 | +0.00052 · +0.42% |
| Mar 19, 2026 | 0.12236 | −0.00039 · −0.31% |
| Mar 18, 2026 | 0.12274 | −0.00063 · −0.51% |
| Mar 17, 2026 | 0.12337 | −0.00034 · −0.27% |
| Mar 16, 2026 | 0.12371 | −0.00031 · −0.25% |
| Mar 15, 2026 | 0.12403 | −0.00025 · −0.20% |
| Mar 14, 2026 | 0.12427 | +0.00161 · +1.31% |
| Mar 13, 2026 | 0.12267 | +0.00120 · +0.99% |
| Mar 12, 2026 | 0.12146 | +0.00038 · +0.31% |
| Mar 11, 2026 | 0.12109 | −0.00008 · −0.07% |
| Mar 10, 2026 | 0.12117 | −0.00159 · −1.29% |
| Mar 9, 2026 | 0.12275 | +0.00119 · +0.98% |
| Mar 8, 2026 | 0.12156 | −0.00037 · −0.30% |
| Mar 7, 2026 | 0.12193 | +0.00091 · +0.75% |
| Mar 6, 2026 | 0.12102 | +0.00086 · +0.72% |
| Mar 5, 2026 | 0.12016 | −0.00105 · −0.87% |
| Mar 4, 2026 | 0.12121 | +0.00114 · +0.95% |
| Mar 3, 2026 | 0.12007 | +0.00078 · +0.65% |
| Mar 2, 2026 | 0.11929 | +0.00119 · +1.01% |
| Mar 1, 2026 | 0.1181 | +0.00002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.