UZS to KRW exchange rate in February 2026
UZS/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 0.11867
- Close
- 0.11808
- Min
- 0.11687
- Max
- 0.11957
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.11808 | −0.00032 · −0.27% |
| Feb 27, 2026 | 0.1184 | +0.00118 · +1.01% |
| Feb 26, 2026 | 0.11722 | −0.00047 · −0.40% |
| Feb 25, 2026 | 0.11769 | −0.00050 · −0.43% |
| Feb 24, 2026 | 0.11819 | −0.00030 · −0.25% |
| Feb 23, 2026 | 0.11849 | +0.00001 · +0.01% |
| Feb 22, 2026 | 0.11848 | −0.00053 · −0.45% |
| Feb 21, 2026 | 0.11901 | −0.00026 · −0.22% |
| Feb 20, 2026 | 0.11927 | −0.00030 · −0.25% |
| Feb 19, 2026 | 0.11957 | +0.00068 · +0.57% |
| Feb 18, 2026 | 0.11889 | +0.00060 · +0.51% |
| Feb 17, 2026 | 0.11829 | +0.00040 · +0.34% |
| Feb 16, 2026 | 0.1179 | 0.00000 · 0.00% |
| Feb 15, 2026 | 0.11789 | −0.00044 · −0.38% |
| Feb 14, 2026 | 0.11834 | +0.00068 · +0.58% |
| Feb 13, 2026 | 0.11765 | +0.00079 · +0.67% |
| Feb 12, 2026 | 0.11687 | −0.00121 · −1.02% |
| Feb 11, 2026 | 0.11808 | −0.00009 · −0.07% |
| Feb 10, 2026 | 0.11816 | −0.00094 · −0.79% |
| Feb 9, 2026 | 0.1191 | −0.00019 · −0.16% |
| Feb 8, 2026 | 0.11929 | +0.00037 · +0.31% |
| Feb 7, 2026 | 0.11892 | −0.00049 · −0.41% |
| Feb 6, 2026 | 0.11941 | +0.00038 · +0.32% |
| Feb 5, 2026 | 0.11903 | +0.00066 · +0.55% |
| Feb 4, 2026 | 0.11837 | −0.00016 · −0.13% |
| Feb 3, 2026 | 0.11853 | −0.00017 · −0.14% |
| Feb 2, 2026 | 0.1187 | +0.00003 · +0.02% |
| Feb 1, 2026 | 0.11867 | +0.00017 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.