UZS to KRW exchange rate in January 2026
UZS/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 0.12003
- Close
- 0.1185
- Min
- 0.11776
- Max
- 0.12347
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.1185 | −0.00012 · −0.10% |
| Jan 30, 2026 | 0.11862 | +0.00087 · +0.74% |
| Jan 29, 2026 | 0.11776 | −0.00038 · −0.32% |
| Jan 28, 2026 | 0.11813 | −0.00176 · −1.47% |
| Jan 27, 2026 | 0.11989 | +0.00024 · +0.20% |
| Jan 26, 2026 | 0.11965 | −0.00063 · −0.53% |
| Jan 25, 2026 | 0.12028 | +0.00018 · +0.15% |
| Jan 24, 2026 | 0.1201 | −0.00084 · −0.70% |
| Jan 23, 2026 | 0.12094 | −0.00052 · −0.43% |
| Jan 22, 2026 | 0.12147 | −0.00055 · −0.45% |
| Jan 21, 2026 | 0.12201 | −0.00099 · −0.80% |
| Jan 20, 2026 | 0.123 | −0.00047 · −0.38% |
| Jan 19, 2026 | 0.12347 | +0.00035 · +0.28% |
| Jan 18, 2026 | 0.12312 | −0.00011 · −0.09% |
| Jan 17, 2026 | 0.12322 | +0.00014 · +0.12% |
| Jan 16, 2026 | 0.12308 | +0.00088 · +0.72% |
| Jan 15, 2026 | 0.1222 | −0.00010 · −0.08% |
| Jan 14, 2026 | 0.12229 | +0.00062 · +0.51% |
| Jan 13, 2026 | 0.12168 | +0.00086 · +0.71% |
| Jan 12, 2026 | 0.12081 | +0.00062 · +0.52% |
| Jan 11, 2026 | 0.12019 | +0.00016 · +0.14% |
| Jan 10, 2026 | 0.12003 | −0.00049 · −0.40% |
| Jan 9, 2026 | 0.12051 | −0.00006 · −0.05% |
| Jan 8, 2026 | 0.12057 | −0.00040 · −0.33% |
| Jan 7, 2026 | 0.12097 | +0.00011 · +0.09% |
| Jan 6, 2026 | 0.12086 | +0.00048 · +0.40% |
| Jan 5, 2026 | 0.12038 | +0.00016 · +0.13% |
| Jan 4, 2026 | 0.12022 | +0.00033 · +0.28% |
| Jan 3, 2026 | 0.11989 | −0.00010 · −0.08% |
| Jan 2, 2026 | 0.11998 | −0.00005 · −0.04% |
| Jan 1, 2026 | 0.12003 | +0.00004 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.