UZS to KGS exchange rate in June 2026
UZS/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0072779
- Close
- 0.0072554
- Min
- 0.0072453
- Max
- 0.0073287
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0072554 | −0.0000200 · −0.27% |
| Jun 29, 2026 | 0.0072753 | −0.0000088 · −0.12% |
| Jun 28, 2026 | 0.0072841 | +0.0000270 · +0.37% |
| Jun 27, 2026 | 0.0072572 | −0.0000190 · −0.26% |
| Jun 26, 2026 | 0.0072761 | +0.0000133 · +0.18% |
| Jun 25, 2026 | 0.0072629 | −0.0000168 · −0.23% |
| Jun 24, 2026 | 0.0072797 | +0.0000004 · +0.01% |
| Jun 23, 2026 | 0.0072793 | +0.0000249 · +0.34% |
| Jun 22, 2026 | 0.0072544 | +0.0000012 · +0.02% |
| Jun 21, 2026 | 0.0072532 | −0.0000014 · −0.02% |
| Jun 20, 2026 | 0.0072546 | +0.0000093 · +0.13% |
| Jun 19, 2026 | 0.0072453 | −0.0000008 · −0.01% |
| Jun 18, 2026 | 0.0072461 | −0.0000362 · −0.50% |
| Jun 17, 2026 | 0.0072822 | −0.0000036 · −0.05% |
| Jun 16, 2026 | 0.0072858 | −0.0000058 · −0.08% |
| Jun 15, 2026 | 0.0072916 | −0.0000074 · −0.10% |
| Jun 14, 2026 | 0.0072991 | +0.0000188 · +0.26% |
| Jun 13, 2026 | 0.0072802 | −0.0000106 · −0.14% |
| Jun 12, 2026 | 0.0072908 | +0.0000420 · +0.58% |
| Jun 11, 2026 | 0.0072488 | −0.0000082 · −0.11% |
| Jun 10, 2026 | 0.007257 | −0.0000142 · −0.20% |
| Jun 9, 2026 | 0.0072712 | −0.0000031 · −0.04% |
| Jun 8, 2026 | 0.0072743 | −0.0000083 · −0.11% |
| Jun 7, 2026 | 0.0072827 | +0.0000219 · +0.30% |
| Jun 6, 2026 | 0.0072607 | −0.0000401 · −0.55% |
| Jun 5, 2026 | 0.0073008 | −0.0000227 · −0.31% |
| Jun 4, 2026 | 0.0073236 | −0.0000051 · −0.07% |
| Jun 3, 2026 | 0.0073287 | +0.0000144 · +0.20% |
| Jun 2, 2026 | 0.0073143 | +0.0000364 · +0.50% |
| Jun 1, 2026 | 0.0072779 | −0.0000090 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.