UZS to KGS exchange rate in February 2026
UZS/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0071544
- Close
- 0.0071722
- Min
- 0.0070818
- Max
- 0.0072076
- Change
- +0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0071722 | −0.0000334 · −0.46% |
| Feb 27, 2026 | 0.0072055 | +0.0000015 · +0.02% |
| Feb 26, 2026 | 0.007204 | +0.0000353 · +0.49% |
| Feb 25, 2026 | 0.0071687 | +0.0000233 · +0.33% |
| Feb 24, 2026 | 0.0071454 | −0.0000304 · −0.42% |
| Feb 23, 2026 | 0.0071758 | +0.0000140 · +0.19% |
| Feb 22, 2026 | 0.0071619 | −0.0000386 · −0.54% |
| Feb 21, 2026 | 0.0072005 | +0.0000037 · +0.05% |
| Feb 20, 2026 | 0.0071968 | −0.0000108 · −0.15% |
| Feb 19, 2026 | 0.0072076 | +0.0000104 · +0.14% |
| Feb 18, 2026 | 0.0071973 | +0.0000324 · +0.45% |
| Feb 17, 2026 | 0.0071649 | +0.0000161 · +0.22% |
| Feb 16, 2026 | 0.0071488 | −0.0000069 · −0.10% |
| Feb 15, 2026 | 0.0071557 | −0.0000276 · −0.38% |
| Feb 14, 2026 | 0.0071832 | +0.0000557 · +0.78% |
| Feb 13, 2026 | 0.0071276 | +0.0000457 · +0.65% |
| Feb 12, 2026 | 0.0070818 | −0.0000118 · −0.17% |
| Feb 11, 2026 | 0.0070936 | −0.0000099 · −0.14% |
| Feb 10, 2026 | 0.0071036 | −0.0000076 · −0.11% |
| Feb 9, 2026 | 0.0071112 | +0.0000036 · +0.05% |
| Feb 8, 2026 | 0.0071076 | +0.0000020 · +0.03% |
| Feb 7, 2026 | 0.0071056 | −0.0000108 · −0.15% |
| Feb 6, 2026 | 0.0071164 | −0.0000069 · −0.10% |
| Feb 5, 2026 | 0.0071233 | −0.0000155 · −0.22% |
| Feb 4, 2026 | 0.0071387 | −0.0000049 · −0.07% |
| Feb 3, 2026 | 0.0071436 | +0.0000186 · +0.26% |
| Feb 2, 2026 | 0.007125 | −0.0000293 · −0.41% |
| Feb 1, 2026 | 0.0071544 | +0.0000090 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.