UZS to KGS exchange rate in January 2026
UZS/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0072779
- Close
- 0.0071453
- Min
- 0.0071453
- Max
- 0.0073197
- Change
- −1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0071453 | −0.0000591 · −0.82% |
| Jan 30, 2026 | 0.0072045 | −0.0000074 · −0.10% |
| Jan 29, 2026 | 0.0072119 | +0.0000012 · +0.02% |
| Jan 28, 2026 | 0.0072106 | −0.0000275 · −0.38% |
| Jan 27, 2026 | 0.0072381 | −0.0000223 · −0.31% |
| Jan 26, 2026 | 0.0072604 | +0.0000229 · +0.32% |
| Jan 25, 2026 | 0.0072375 | −0.0000195 · −0.27% |
| Jan 24, 2026 | 0.007257 | +0.0000561 · +0.78% |
| Jan 23, 2026 | 0.007201 | −0.0000356 · −0.49% |
| Jan 22, 2026 | 0.0072365 | −0.0000130 · −0.18% |
| Jan 21, 2026 | 0.0072496 | −0.0000268 · −0.37% |
| Jan 20, 2026 | 0.0072763 | −0.0000434 · −0.59% |
| Jan 19, 2026 | 0.0073197 | +0.0000097 · +0.13% |
| Jan 18, 2026 | 0.00731 | −0.0000052 · −0.07% |
| Jan 17, 2026 | 0.0073152 | +0.0000158 · +0.22% |
| Jan 16, 2026 | 0.0072993 | +0.0000278 · +0.38% |
| Jan 15, 2026 | 0.0072716 | +0.0000361 · +0.50% |
| Jan 14, 2026 | 0.0072354 | +0.0000108 · +0.15% |
| Jan 13, 2026 | 0.0072246 | +0.0000030 · +0.04% |
| Jan 12, 2026 | 0.0072217 | +0.0000143 · +0.20% |
| Jan 11, 2026 | 0.0072074 | +0.0000044 · +0.06% |
| Jan 10, 2026 | 0.007203 | −0.0000406 · −0.56% |
| Jan 9, 2026 | 0.0072436 | −0.0000280 · −0.39% |
| Jan 8, 2026 | 0.0072716 | −0.0000298 · −0.41% |
| Jan 7, 2026 | 0.0073014 | −0.0000056 · −0.08% |
| Jan 6, 2026 | 0.007307 | +0.0000364 · +0.50% |
| Jan 5, 2026 | 0.0072706 | −0.0000135 · −0.19% |
| Jan 4, 2026 | 0.007284 | +0.0000071 · +0.10% |
| Jan 3, 2026 | 0.0072769 | +0.0000036 · +0.05% |
| Jan 2, 2026 | 0.0072733 | −0.0000046 · −0.06% |
| Jan 1, 2026 | 0.0072779 | +0.0000078 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.