UZS to KGS exchange rate in December 2025
UZS/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0073732
- Close
- 0.0072701
- Min
- 0.007219
- Max
- 0.0073732
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0072701 | −0.0000101 · −0.14% |
| Dec 30, 2025 | 0.0072802 | +0.0000395 · +0.55% |
| Dec 29, 2025 | 0.0072406 | −0.0000122 · −0.17% |
| Dec 28, 2025 | 0.0072528 | +0.0000132 · +0.18% |
| Dec 27, 2025 | 0.0072397 | +0.0000041 · +0.06% |
| Dec 26, 2025 | 0.0072356 | −0.0000078 · −0.11% |
| Dec 25, 2025 | 0.0072434 | −0.0000099 · −0.14% |
| Dec 24, 2025 | 0.0072532 | −0.0000467 · −0.64% |
| Dec 23, 2025 | 0.0072999 | +0.0000228 · +0.31% |
| Dec 22, 2025 | 0.0072771 | −0.0000125 · −0.17% |
| Dec 21, 2025 | 0.0072896 | +0.0000178 · +0.24% |
| Dec 20, 2025 | 0.0072718 | +0.0000113 · +0.16% |
| Dec 19, 2025 | 0.0072605 | +0.0000107 · +0.15% |
| Dec 18, 2025 | 0.0072498 | +0.0000240 · +0.33% |
| Dec 17, 2025 | 0.0072258 | +0.0000068 · +0.09% |
| Dec 16, 2025 | 0.007219 | −0.0000378 · −0.52% |
| Dec 15, 2025 | 0.0072569 | −0.0000009 · −0.01% |
| Dec 14, 2025 | 0.0072578 | −0.0000059 · −0.08% |
| Dec 13, 2025 | 0.0072637 | −0.0000079 · −0.11% |
| Dec 12, 2025 | 0.0072716 | −0.0000362 · −0.50% |
| Dec 11, 2025 | 0.0073078 | +0.0000246 · +0.34% |
| Dec 9, 2025 | 0.0072832 | −0.0000066 · −0.09% |
| Dec 8, 2025 | 0.0072898 | −0.0000053 · −0.07% |
| Dec 7, 2025 | 0.0072951 | +0.0000166 · +0.23% |
| Dec 6, 2025 | 0.0072784 | −0.0000475 · −0.65% |
| Dec 5, 2025 | 0.007326 | +0.0000290 · +0.40% |
| Dec 4, 2025 | 0.007297 | −0.0000518 · −0.70% |
| Dec 3, 2025 | 0.0073488 | −0.0000066 · −0.09% |
| Dec 2, 2025 | 0.0073554 | −0.0000178 · −0.24% |
| Dec 1, 2025 | 0.0073732 | +0.0000298 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.