UZS to KGS exchange rate in November 2025
UZS/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0072736
- Close
- 0.0073434
- Min
- 0.007246
- Max
- 0.0073715
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0073434 | +0.0000149 · +0.20% |
| Nov 29, 2025 | 0.0073285 | −0.0000315 · −0.43% |
| Nov 28, 2025 | 0.0073601 | −0.0000066 · −0.09% |
| Nov 27, 2025 | 0.0073667 | +0.0000312 · +0.43% |
| Nov 26, 2025 | 0.0073355 | +0.0000540 · +0.74% |
| Nov 25, 2025 | 0.0072814 | −0.0000676 · −0.92% |
| Nov 24, 2025 | 0.0073491 | −0.0000004 · −0.01% |
| Nov 23, 2025 | 0.0073495 | −0.0000198 · −0.27% |
| Nov 22, 2025 | 0.0073692 | −0.0000022 · −0.03% |
| Nov 21, 2025 | 0.0073715 | +0.0000123 · +0.17% |
| Nov 20, 2025 | 0.0073591 | +0.0000387 · +0.53% |
| Nov 19, 2025 | 0.0073204 | +0.0000564 · +0.78% |
| Nov 18, 2025 | 0.007264 | −0.0000040 · −0.06% |
| Nov 17, 2025 | 0.007268 | −0.0000205 · −0.28% |
| Nov 16, 2025 | 0.0072885 | +0.0000425 · +0.59% |
| Nov 15, 2025 | 0.007246 | −0.0000430 · −0.59% |
| Nov 14, 2025 | 0.0072889 | −0.0000029 · −0.04% |
| Nov 13, 2025 | 0.0072918 | −0.0000058 · −0.08% |
| Nov 12, 2025 | 0.0072976 | +0.0000233 · +0.32% |
| Nov 11, 2025 | 0.0072743 | +0.0000099 · +0.14% |
| Nov 10, 2025 | 0.0072644 | −0.0000016 · −0.02% |
| Nov 9, 2025 | 0.0072661 | −0.0000068 · −0.09% |
| Nov 8, 2025 | 0.0072728 | −0.0000049 · −0.07% |
| Nov 7, 2025 | 0.0072778 | −0.0000224 · −0.31% |
| Nov 6, 2025 | 0.0073002 | −0.0000028 · −0.04% |
| Nov 5, 2025 | 0.0073031 | +0.0000377 · +0.52% |
| Nov 4, 2025 | 0.0072653 | −0.0000125 · −0.17% |
| Nov 3, 2025 | 0.0072778 | +0.0000017 · +0.02% |
| Nov 2, 2025 | 0.0072761 | +0.0000025 · +0.03% |
| Nov 1, 2025 | 0.0072736 | −0.0000164 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.