UZS to KGS exchange rate in October 2025
UZS/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0072283
- Close
- 0.00729
- Min
- 0.0071577
- Max
- 0.00729
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.00729 | +0.0000047 · +0.06% |
| Oct 30, 2025 | 0.0072853 | +0.0000249 · +0.34% |
| Oct 29, 2025 | 0.0072605 | +0.0000131 · +0.18% |
| Oct 28, 2025 | 0.0072473 | +0.0000311 · +0.43% |
| Oct 27, 2025 | 0.0072163 | +0.0000030 · +0.04% |
| Oct 26, 2025 | 0.0072133 | −0.0000315 · −0.43% |
| Oct 25, 2025 | 0.0072447 | +0.0000214 · +0.30% |
| Oct 24, 2025 | 0.0072233 | −0.0000348 · −0.48% |
| Oct 23, 2025 | 0.0072581 | +0.0000091 · +0.13% |
| Oct 22, 2025 | 0.007249 | +0.0000259 · +0.36% |
| Oct 21, 2025 | 0.0072231 | +0.0000283 · +0.39% |
| Oct 20, 2025 | 0.0071948 | +0.0000030 · +0.04% |
| Oct 19, 2025 | 0.0071919 | +0.0000342 · +0.48% |
| Oct 18, 2025 | 0.0071577 | −0.0000186 · −0.26% |
| Oct 17, 2025 | 0.0071762 | +0.0000046 · +0.06% |
| Oct 16, 2025 | 0.0071716 | −0.0000248 · −0.34% |
| Oct 15, 2025 | 0.0071964 | +0.0000074 · +0.10% |
| Oct 14, 2025 | 0.0071889 | −0.0000243 · −0.34% |
| Oct 13, 2025 | 0.0072132 | +0.0000064 · +0.09% |
| Oct 12, 2025 | 0.0072068 | −0.0000269 · −0.37% |
| Oct 11, 2025 | 0.0072337 | +0.0000116 · +0.16% |
| Oct 10, 2025 | 0.0072221 | −0.0000305 · −0.42% |
| Oct 9, 2025 | 0.0072526 | −0.0000128 · −0.18% |
| Oct 8, 2025 | 0.0072654 | +0.0000076 · +0.10% |
| Oct 7, 2025 | 0.0072579 | +0.0000179 · +0.25% |
| Oct 6, 2025 | 0.00724 | +0.0000067 · +0.09% |
| Oct 5, 2025 | 0.0072332 | −0.0000180 · −0.25% |
| Oct 4, 2025 | 0.0072512 | +0.0000264 · +0.37% |
| Oct 3, 2025 | 0.0072248 | −0.0000033 · −0.05% |
| Oct 2, 2025 | 0.0072281 | −0.0000002 · 0.00% |
| Oct 1, 2025 | 0.0072283 | +0.0000108 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.