UZS to JPY exchange rate in October 2026
UZS/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.01344
- Close
- 0.01324
- Min
- 0.01308
- Max
- 0.01346
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.01324 | +0.00002 · +0.13% |
| Oct 25, 2026 | 0.01323 | +0.00007 · +0.52% |
| Oct 24, 2026 | 0.01316 | −0.00002 · −0.18% |
| Oct 23, 2026 | 0.01318 | −0.00002 · −0.12% |
| Oct 22, 2026 | 0.0132 | +0.00004 · +0.27% |
| Oct 21, 2026 | 0.01316 | −0.00002 · −0.17% |
| Oct 20, 2026 | 0.01318 | +0.00010 · +0.79% |
| Oct 19, 2026 | 0.01308 | −0.00003 · −0.22% |
| Oct 18, 2026 | 0.01311 | +0.00002 · +0.15% |
| Oct 17, 2026 | 0.01309 | −0.00009 · −0.65% |
| Oct 16, 2026 | 0.01317 | −0.00005 · −0.40% |
| Oct 15, 2026 | 0.01323 | −0.00006 · −0.43% |
| Oct 14, 2026 | 0.01328 | −0.00002 · −0.15% |
| Oct 13, 2026 | 0.0133 | −0.00002 · −0.14% |
| Oct 12, 2026 | 0.01332 | +0.00002 · +0.12% |
| Oct 11, 2026 | 0.01331 | −0.00001 · −0.08% |
| Oct 10, 2026 | 0.01332 | −0.00003 · −0.21% |
| Oct 9, 2026 | 0.01334 | −0.00008 · −0.56% |
| Oct 8, 2026 | 0.01342 | −0.00004 · −0.28% |
| Oct 7, 2026 | 0.01346 | +0.00002 · +0.12% |
| Oct 6, 2026 | 0.01344 | +0.00002 · +0.14% |
| Oct 5, 2026 | 0.01342 | +0.00002 · +0.12% |
| Oct 4, 2026 | 0.01341 | +0.00005 · +0.36% |
| Oct 3, 2026 | 0.01336 | +0.00001 · +0.11% |
| Oct 2, 2026 | 0.01334 | −0.00010 · −0.71% |
| Oct 1, 2026 | 0.01344 | +0.00016 · +1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.