UZS to JPY exchange rate in September 2026
UZS/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01353
- Close
- 0.01328
- Min
- 0.01299
- Max
- 0.01356
- Change
- −1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01328 | −0.00007 · −0.55% |
| Sep 29, 2026 | 0.01335 | −0.00007 · −0.50% |
| Sep 28, 2026 | 0.01342 | +0.00012 · +0.90% |
| Sep 27, 2026 | 0.0133 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.01331 | −0.00010 · −0.73% |
| Sep 25, 2026 | 0.0134 | +0.00004 · +0.29% |
| Sep 24, 2026 | 0.01336 | −0.00001 · −0.06% |
| Sep 23, 2026 | 0.01337 | +0.00002 · +0.15% |
| Sep 22, 2026 | 0.01335 | +0.00009 · +0.64% |
| Sep 21, 2026 | 0.01327 | +0.00002 · +0.13% |
| Sep 20, 2026 | 0.01325 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01325 | −0.00003 · −0.23% |
| Sep 18, 2026 | 0.01328 | +0.00003 · +0.25% |
| Sep 17, 2026 | 0.01325 | +0.00005 · +0.35% |
| Sep 16, 2026 | 0.0132 | +0.00001 · +0.09% |
| Sep 15, 2026 | 0.01319 | +0.00006 · +0.48% |
| Sep 14, 2026 | 0.01312 | +0.00007 · +0.55% |
| Sep 13, 2026 | 0.01305 | +0.00002 · +0.16% |
| Sep 12, 2026 | 0.01303 | −0.00007 · −0.52% |
| Sep 11, 2026 | 0.0131 | +0.00011 · +0.83% |
| Sep 10, 2026 | 0.01299 | 0.00000 · 0.00% |
| Sep 9, 2026 | 0.01299 | −0.00003 · −0.26% |
| Sep 8, 2026 | 0.01303 | −0.00023 · −1.70% |
| Sep 7, 2026 | 0.01325 | −0.00001 · −0.04% |
| Sep 6, 2026 | 0.01326 | +0.00001 · +0.06% |
| Sep 5, 2026 | 0.01325 | −0.00003 · −0.21% |
| Sep 4, 2026 | 0.01328 | −0.00010 · −0.77% |
| Sep 3, 2026 | 0.01338 | −0.00018 · −1.35% |
| Sep 2, 2026 | 0.01356 | +0.00003 · +0.21% |
| Sep 1, 2026 | 0.01353 | +0.00003 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.